by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 25/01/2021, 1 day ago, when the index value was 648.8700. Since then UB4500 has risen by +1.58%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
25/01/2021648.8700BUY 85.40
21/01/2021640.1800SELL 85.92
14/01/2021633.1000BUY 85.48
12/01/2021633.2500SELL 86.00
08/01/2021637.5600BUY 87.11
31/12/2020617.8600SHORT 91.07
29/12/2020621.3500BUY 92.69
14/12/2020649.3800SELL 93.25
07/12/2020649.6900BUY 93.86
25/11/2020644.4900SELL 94.43
20/11/2020661.5100BUY 97.51
13/11/2020686.6000SELL 98.10
03/11/2020626.0500BUY 89.99
29/10/2020628.7300SHORT 90.69
23/10/2020638.5000BUY 93.21
14/10/2020670.6550SHORT 90.02
09/10/2020671.2400BUY 91.19
21/09/2020689.8000SELL 91.74
07/09/2020676.1300BUY 90.46
28/08/2020677.4900SHORT 91.37
25/08/2020692.4200BUY 94.51
14/08/2020697.5000SHORT 94.96
11/08/2020695.2500BUY 95.80
30/07/2020698.6800SHORT 96.49
28/07/2020711.1600BUY 99.40
† Trade commissions are taken as 0.60%.
25/01/2021648.8700BUY 88.40
21/01/2021640.1800SELL 88.93
14/01/2021633.1000BUY 88.48
12/01/2021633.2500SELL 89.01
08/01/2021637.5600BUY 90.16
31/12/2020617.8600SHORT 94.26
29/12/2020621.3500BUY 95.94
14/12/2020649.3800SELL 96.52
07/12/2020649.6900BUY 97.15
25/11/2020644.4900SELL 97.74
20/11/2020661.5100BUY 100.93
13/11/2020686.6000SELL 101.54
03/11/2020626.0500BUY 93.14
29/10/2020628.7300SHORT 93.87
23/10/2020638.5000BUY 96.48
14/10/2020670.6550SHORT 93.18
09/10/2020671.2400BUY 94.39
21/09/2020689.8000SELL 94.96
07/09/2020676.1300BUY 93.64
28/08/2020677.4900SHORT 94.58
25/08/2020692.4200BUY 97.83
14/08/2020697.5000SHORT 98.30
11/08/2020695.2500BUY 99.17
30/07/2020698.6800SHORT 99.88
28/07/2020711.1600BUY 102.89
22/07/2020727.7300SELL 103.51
14/07/2020701.1700BUY 100.33
08/07/2020702.6500SELL 100.94
29/06/2020707.9400BUY 102.31
24/06/2020705.8900SELL 102.93
16/06/2020693.6600BUY 101.76
12/06/2020691.5300SHORT 103.31
10/06/2020705.0600BUY 106.61
02/06/2020713.1400SHORT 106.69
20/05/2020730.3100BUY 110.58
14/05/2020715.0500SELL 111.25
05/05/2020704.8600BUY 110.33
29/04/2020699.6900SELL 111.00
14/04/2020632.8400BUY 101.00
08/04/2020615.6600SELL 101.61
06/04/2020617.4100BUY 102.51
02/04/2020614.3500SELL 103.13
31/03/2020615.4700BUY 103.94
27/03/2020605.2500SHORT 107.01
20/03/2020594.0300BUY 106.30
06/03/2020662.5850SHORT 97.50
03/03/2020651.3000BUY 97.00
24/02/2020682.1000SHORT 93.93
18/02/2020680.8400BUY 94.89
06/02/2020697.4900SHORT 93.80
04/02/2020700.7600BUY 95.38
31/01/2020700.1300SHORT 96.62
29/01/2020711.6400BUY 99.40
† Trade commissions are taken as 0.60%.
25/01/2021648.8700BUY 92.48
21/01/2021640.1800SELL 93.04
14/01/2021633.1000BUY 92.57
12/01/2021633.2500SELL 93.13
08/01/2021637.5600BUY 94.33
31/12/2020617.8600SHORT 98.62
29/12/2020621.3500BUY 100.38
14/12/2020649.3800SELL 100.99
07/12/2020649.6900BUY 101.65
25/11/2020644.4900SELL 102.26
20/11/2020661.5100BUY 105.59
13/11/2020686.6000SELL 106.23
03/11/2020626.0500BUY 97.45
29/10/2020628.7300SHORT 98.21
23/10/2020638.5000BUY 100.94
14/10/2020670.6550SHORT 97.49
09/10/2020671.2400BUY 98.76
21/09/2020689.8000SELL 99.36
07/09/2020676.1300BUY 97.98
28/08/2020677.4900SHORT 98.97
25/08/2020692.4200BUY 102.38
14/08/2020697.5000SHORT 102.87
11/08/2020695.2500BUY 103.78
30/07/2020698.6800SHORT 104.52
28/07/2020711.1600BUY 107.68
22/07/2020727.7300SELL 108.33
14/07/2020701.1700BUY 105.01
08/07/2020702.6500SELL 105.64
29/06/2020707.9400BUY 107.08
24/06/2020705.8900SELL 107.73
16/06/2020693.6600BUY 106.50
12/06/2020691.5300SHORT 108.12
10/06/2020705.0600BUY 111.57
02/06/2020713.1400SHORT 111.66
20/05/2020730.3100BUY 115.73
14/05/2020715.0500SELL 116.43
05/05/2020704.8600BUY 115.46
29/04/2020699.6900SELL 116.16
14/04/2020632.8400BUY 105.70
08/04/2020615.6600SELL 106.34
06/04/2020617.4100BUY 107.29
02/04/2020614.3500SELL 107.94
31/03/2020615.4700BUY 108.79
27/03/2020605.2500SHORT 112.00
20/03/2020594.0300BUY 111.25
06/03/2020662.5850SHORT 102.04
03/03/2020651.3000BUY 101.52
24/02/2020682.1000SHORT 98.31
18/02/2020680.8400BUY 99.32
06/02/2020697.4900SHORT 98.18
04/02/2020700.7600BUY 99.83
31/01/2020700.1300SHORT 101.13
29/01/2020711.6400BUY 104.04
22/01/2020719.3300SELL 104.67
10/01/2020709.6900BUY 103.89
30/12/2019715.7700SELL 104.52
06/12/2019678.9600BUY 99.74
29/11/2019694.8150SELL 100.34
22/11/2019678.6200BUY 98.59
15/11/2019673.0600SELL 99.19
13/11/2019678.8100BUY 100.64
01/11/2019690.8800SELL 101.25
23/10/2019648.5600BUY 95.62
11/10/2019668.7900SELL 96.20
07/10/2019670.4700BUY 97.02
02/10/2019678.0000SHORT 97.12
18/09/2019659.2600BUY 95.58
05/09/2019690.3950SELL 96.16
29/08/2019681.5200BUY 95.50
27/08/2019676.6600SHORT 97.36
19/08/2019671.9200BUY 97.85
14/08/2019670.9900SELL 98.44
08/08/2019664.1700BUY 98.03
05/08/2019671.4550SELL 98.62
25/07/2019634.9600BUY 93.82
18/07/2019629.7500SELL 94.39
16/07/2019625.2000BUY 94.27
12/07/2019622.2100SHORT 95.87
10/07/2019629.8400BUY 98.22
05/07/2019630.2000SELL 98.81
25/06/2019620.5000BUY 97.88
21/06/2019620.2700SELL 98.47
22/05/2019587.3450BUY 93.81
20/05/2019583.9000SELL 94.38
14/05/2019575.9950BUY 93.66
10/05/2019575.7350SHORT 94.84
03/05/2019578.2200BUY 96.40
01/05/2019577.6300SHORT 97.67
29/04/2019583.5700BUY 99.87
11/04/2019593.3300SHORT 99.44
08/04/2019600.7400BUY 101.90
01/04/2019599.4000SELL 102.52
28/03/2019606.7600BUY 104.41
25/03/2019600.6000SELL 105.04
11/03/2019591.7500BUY 104.12
07/03/2019589.4400SELL 104.75
04/03/2019588.3700BUY 105.19
27/02/2019587.2700SELL 105.82
25/02/2019592.1350BUY 107.34
19/02/2019593.5300SELL 107.99
30/01/2019543.0200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.