by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 2 days ago, when the index value was 509.7400. Since then UB4050 has risen by +2.98%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
29/03/2023509.7400BUY 126.18
24/03/2023511.3350SHORT 127.31
21/03/2023506.2400BUY 127.57
09/03/2023541.1500SELL 128.34
03/03/2023529.0300BUY 126.22
20/02/2023538.6000SELL 126.98
14/02/2023522.1850BUY 123.85
07/02/2023539.0100SELL 124.60
02/02/2023529.8800BUY 123.23
27/01/2023533.8000SELL 123.97
03/01/2023455.4800BUY 106.42
23/12/2022454.7200SHORT 107.89
21/12/2022456.5900BUY 109.65
14/12/2022474.2550SHORT 106.99
09/12/2022473.7500BUY 108.17
29/11/2022474.8100SELL 108.82
23/11/2022465.3300BUY 107.29
15/11/2022473.0800SELL 107.94
07/11/2022457.6900BUY 105.06
03/11/2022451.5600SELL 105.69
01/11/2022451.8000BUY 106.38
28/10/2022446.4450SELL 107.02
25/10/2022427.3200BUY 103.05
21/10/2022422.7900SELL 103.67
13/10/2022402.9550BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/2023509.7400BUY 133.34
24/03/2023511.3350SHORT 134.53
21/03/2023506.2400BUY 134.80
09/03/2023541.1500SELL 135.61
03/03/2023529.0300BUY 133.37
20/02/2023538.6000SELL 134.18
14/02/2023522.1850BUY 130.88
07/02/2023539.0100SELL 131.67
02/02/2023529.8800BUY 130.22
27/01/2023533.8000SELL 131.01
03/01/2023455.4800BUY 112.46
23/12/2022454.7200SHORT 114.01
21/12/2022456.5900BUY 115.87
14/12/2022474.2550SHORT 113.06
09/12/2022473.7500BUY 114.31
29/11/2022474.8100SELL 115.00
23/11/2022465.3300BUY 113.38
15/11/2022473.0800SELL 114.06
07/11/2022457.6900BUY 111.02
03/11/2022451.5600SELL 111.69
01/11/2022451.8000BUY 112.42
28/10/2022446.4450SELL 113.10
25/10/2022427.3200BUY 108.91
21/10/2022422.7900SELL 109.57
13/10/2022402.9550BUY 105.06
29/09/2022404.7800SHORT 105.85
27/09/2022412.3000BUY 109.12
14/09/2022443.1400SHORT 103.26
07/09/2022430.2150BUY 101.46
17/08/2022471.9850SELL 102.07
11/08/2022448.3100BUY 97.54
09/08/2022432.7000SELL 98.13
28/07/2022419.5000BUY 95.71
25/07/2022411.8000SELL 96.29
18/07/2022400.7900BUY 94.28
13/07/2022393.8900SHORT 97.12
08/07/2022404.2800BUY 100.89
29/06/2022428.6400SHORT 96.62
27/06/2022430.3700BUY 98.18
22/06/2022424.9400SHORT 100.66
15/06/2022423.5600BUY 101.55
01/06/2022486.0400SELL 102.16
23/05/2022469.7100BUY 99.32
19/05/2022462.5500SHORT 102.10
11/05/2022454.2900BUY 101.49
05/05/2022482.7100SHORT 97.01
29/04/2022482.4100BUY 98.12
25/04/2022484.9200SELL 98.71
14/04/2022485.3700BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/2023509.7400BUY 195.49
24/03/2023511.3350SHORT 197.24
21/03/2023506.2400BUY 197.64
09/03/2023541.1500SELL 198.83
03/03/2023529.0300BUY 195.55
20/02/2023538.6000SELL 196.73
14/02/2023522.1850BUY 191.89
07/02/2023539.0100SELL 193.05
02/02/2023529.8800BUY 190.93
27/01/2023533.8000SELL 192.08
03/01/2023455.4800BUY 164.89
23/12/2022454.7200SHORT 167.17
21/12/2022456.5900BUY 169.89
14/12/2022474.2550SHORT 165.77
09/12/2022473.7500BUY 167.60
29/11/2022474.8100SELL 168.61
23/11/2022465.3300BUY 166.24
15/11/2022473.0800SELL 167.24
07/11/2022457.6900BUY 162.78
03/11/2022451.5600SELL 163.76
01/11/2022451.8000BUY 164.84
28/10/2022446.4450SELL 165.84
25/10/2022427.3200BUY 159.69
21/10/2022422.7900SELL 160.65
13/10/2022402.9550BUY 154.04
29/09/2022404.7800SHORT 155.21
27/09/2022412.3000BUY 160.01
14/09/2022443.1400SHORT 151.41
07/09/2022430.2150BUY 148.77
17/08/2022471.9850SELL 149.67
11/08/2022448.3100BUY 143.02
09/08/2022432.7000SELL 143.88
28/07/2022419.5000BUY 140.33
25/07/2022411.8000SELL 141.18
18/07/2022400.7900BUY 138.23
13/07/2022393.8900SHORT 142.40
08/07/2022404.2800BUY 147.93
29/06/2022428.6400SHORT 141.67
27/06/2022430.3700BUY 143.96
22/06/2022424.9400SHORT 147.59
15/06/2022423.5600BUY 148.89
01/06/2022486.0400SELL 149.79
23/05/2022469.7100BUY 145.63
19/05/2022462.5500SHORT 149.71
11/05/2022454.2900BUY 148.82
05/05/2022482.7100SHORT 142.25
29/04/2022482.4100BUY 143.88
25/04/2022484.9200SELL 144.75
14/04/2022485.3700BUY 145.76
31/03/2022499.3400SELL 146.64
28/03/2022488.9700BUY 144.46
23/03/2022495.7200SHORT 144.25
09/03/2022440.9350BUY 129.86
03/03/2022495.5200SHORT 118.39
28/02/2022538.7500BUY 130.28
18/02/2022565.0500SHORT 125.99
16/02/2022576.8000BUY 130.17
14/02/2022580.6250SELL 130.96
08/02/2022549.6600BUY 124.72
03/02/2022547.2200SHORT 126.80
26/01/2022539.8000BUY 126.60
24/01/2022549.7600SELL 127.36
20/01/2022566.8300BUY 132.11
18/01/2022565.1700SELL 132.91
13/01/2022571.4700BUY 135.20
07/01/2022565.6300SELL 136.02
17/12/2021510.0200BUY 123.39
10/12/2021534.9100SHORT 119.33
06/12/2021521.6600BUY 117.78
09/11/2021613.6000SHORT 103.67
05/11/2021609.6200BUY 104.24
02/11/2021616.4600SELL 104.87
27/10/2021621.0400BUY 106.29
19/10/2021628.0200SHORT 106.39
14/10/2021623.9000BUY 106.97
28/09/2021656.5200SELL 107.62
16/09/2021611.1700BUY 100.79
09/09/2021612.7600SHORT 101.75
07/09/2021621.2200BUY 104.40
31/08/2021616.8100SELL 105.03
24/08/2021603.4350BUY 103.37
16/08/2021614.6700SELL 103.99
05/08/2021592.6700BUY 100.87
30/07/2021593.5950SELL 101.48
21/07/2021564.2900BUY 97.05
07/07/2021625.6350SELL 97.64
02/07/2021620.5000BUY 97.42
28/06/2021628.4800SELL 98.01
17/06/2021637.5100BUY 100.02
14/06/2021634.2300SELL 100.62
07/06/2021627.4200BUY 100.14
28/05/2021625.0900SELL 100.74
21/05/2021606.9200BUY 98.40
11/05/2021645.4700SHORT 93.98
07/05/2021655.9400BUY 96.66
29/04/2021668.3500SELL 97.24
22/04/2021654.0300BUY 95.73
20/04/2021663.4700SHORT 95.53
14/04/2021662.0750BUY 96.48
09/04/2021671.7800SELL 97.06
06/04/2021663.8100BUY 96.49
31/03/2021652.3500SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.