by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/11/2021, 22 days ago, when the index value was 613.3700. Since then UB4050 has fallen by -15.17%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
09/11/2021613.3700SHORT 105.61
05/11/2021609.8500BUY 106.28
02/11/2021616.2300SELL 106.92
27/10/2021621.0400BUY 108.40
19/10/2021628.0200SHORT 108.51
14/10/2021623.9000BUY 109.10
28/09/2021656.5200SELL 109.76
16/09/2021611.4000BUY 102.83
31/08/2021616.5700SHORT 103.21
24/08/2021603.6750BUY 102.28
16/08/2021614.4300SELL 102.90
05/08/2021592.9000BUY 99.89
30/07/2021593.3550SELL 100.49
21/07/2021564.5200BUY 96.18
07/07/2021625.3750SELL 96.76
02/07/2021620.5000BUY 96.59
28/06/2021628.2200SHORT 96.57
17/06/2021637.7800BUY 99.23
14/06/2021633.9600SELL 99.83
07/06/2021627.4200BUY 99.40
† Trade commissions are taken as 0.60%.
09/11/2021613.3700SHORT 111.44
05/11/2021609.8500BUY 112.14
02/11/2021616.2300SELL 112.82
27/10/2021621.0400BUY 114.39
19/10/2021628.0200SHORT 114.50
14/10/2021623.9000BUY 115.13
28/09/2021656.5200SELL 115.82
16/09/2021611.4000BUY 108.51
31/08/2021616.5700SHORT 108.91
24/08/2021603.6750BUY 107.92
16/08/2021614.4300SELL 108.57
05/08/2021592.9000BUY 105.40
30/07/2021593.3550SELL 106.04
21/07/2021564.5200BUY 101.50
07/07/2021625.3750SELL 102.11
02/07/2021620.5000BUY 101.93
28/06/2021628.2200SHORT 101.91
17/06/2021637.7800BUY 104.71
14/06/2021633.9600SELL 105.34
07/06/2021627.4200BUY 104.88
28/05/2021624.8200SELL 105.51
21/05/2021607.1800BUY 103.15
11/05/2021645.1800SHORT 98.59
07/05/2021656.2300BUY 101.49
29/04/2021668.0400SELL 102.10
22/04/2021654.3300BUY 100.61
20/04/2021663.1600SHORT 100.49
14/04/2021662.3850BUY 101.59
09/04/2021671.4700SELL 102.20
06/04/2021664.1200BUY 101.69
31/03/2021652.3500SHORT 104.81
26/03/2021662.8000BUY 107.78
17/03/2021688.0650SELL 108.43
03/03/2021659.0800BUY 104.49
26/02/2021640.9200SELL 105.12
22/02/2021615.2900BUY 101.53
18/02/2021610.2600SELL 102.14
15/02/2021605.8000BUY 102.01
09/02/2021612.1200SELL 102.63
02/02/2021574.9300BUY 96.98
13/01/2021603.2800SELL 97.57
08/01/2021615.4300BUY 100.14
31/12/2020594.6100SELL 100.74
23/12/2020581.3450BUY 99.09
21/12/2020585.0300SHORT 99.66
15/12/2020592.3900BUY 102.14
08/12/2020604.1400SELL 102.76
02/12/2020580.8800BUY 99.40
† Trade commissions are taken as 0.60%.
09/11/2021613.3700SHORT 279.30
05/11/2021609.8500BUY 281.06
02/11/2021616.2300SELL 282.76
27/10/2021621.0400BUY 286.69
19/10/2021628.0200SHORT 286.97
14/10/2021623.9000BUY 288.54
28/09/2021656.5200SELL 290.28
16/09/2021611.4000BUY 271.96
31/08/2021616.5700SHORT 272.96
24/08/2021603.6750BUY 270.49
16/08/2021614.4300SELL 272.12
05/08/2021592.9000BUY 264.17
30/07/2021593.3550SELL 265.76
21/07/2021564.5200BUY 254.37
07/07/2021625.3750SELL 255.91
02/07/2021620.5000BUY 255.45
28/06/2021628.2200SHORT 255.40
17/06/2021637.7800BUY 262.43
14/06/2021633.9600SELL 264.01
07/06/2021627.4200BUY 262.86
28/05/2021624.8200SELL 264.45
21/05/2021607.1800BUY 258.54
11/05/2021645.1800SHORT 247.12
07/05/2021656.2300BUY 254.40
29/04/2021668.0400SELL 255.94
22/04/2021654.3300BUY 252.20
20/04/2021663.1600SHORT 251.90
14/04/2021662.3850BUY 254.65
09/04/2021671.4700SELL 256.19
06/04/2021664.1200BUY 254.92
31/03/2021652.3500SHORT 262.75
26/03/2021662.8000BUY 270.19
17/03/2021688.0650SELL 271.82
03/03/2021659.0800BUY 261.94
26/02/2021640.9200SELL 263.52
22/02/2021615.2900BUY 254.51
18/02/2021610.2600SELL 256.05
15/02/2021605.8000BUY 255.71
09/02/2021612.1200SELL 257.25
02/02/2021574.9300BUY 243.08
13/01/2021603.2800SELL 244.55
08/01/2021615.4300BUY 250.98
31/12/2020594.6100SELL 252.50
23/12/2020581.3450BUY 248.36
21/12/2020585.0300SHORT 249.79
15/12/2020592.3900BUY 256.00
08/12/2020604.1400SELL 257.55
02/12/2020580.8800BUY 249.13
30/11/2020572.9250SELL 250.63
24/11/2020555.6700BUY 244.55
13/11/2020547.9300SELL 246.03
30/10/2020455.9000BUY 205.94
26/10/2020467.7700SELL 207.18
19/10/2020480.3300BUY 214.03
13/10/2020489.5700SELL 215.32
05/10/2020470.6000BUY 208.23
30/09/2020470.0200SHORT 211.01
25/09/2020461.3900BUY 209.64
17/09/2020495.6700SELL 210.91
14/09/2020490.8400BUY 210.12
09/09/2020486.5100SHORT 214.57
03/09/2020484.6400BUY 216.33
01/09/2020488.6600SELL 217.64
21/08/2020464.9900BUY 208.35
14/08/2020472.0850SELL 209.61
04/08/2020428.1700BUY 191.26
20/07/2020458.7750SHORT 181.47
13/07/2020447.9300BUY 179.33
07/07/2020456.1900SHORT 178.27
02/07/2020449.5800BUY 177.81
23/06/2020479.9600SHORT 169.25
18/06/2020476.9400BUY 170.22
09/06/2020520.5400SELL 171.25
18/05/2020415.1000BUY 137.39
01/05/2020464.9500SELL 138.22
23/04/2020442.5250BUY 132.35
21/04/2020435.9000SELL 133.15
06/04/2020367.5750BUY 112.96
30/03/2020398.4600SHORT 106.10
20/03/2020333.0200BUY 89.75
25/02/2020698.6100SELL 90.29
20/02/2020742.3900BUY 96.53
14/02/2020734.3500SHORT 98.78
04/02/2020711.6300BUY 96.88
31/01/2020709.8500SHORT 98.30
29/01/2020723.3400BUY 101.38
16/01/2020749.2050SHORT 99.18
09/01/2020746.8500BUY 100.07
06/01/2020749.9300SELL 100.67
12/12/2019708.9250BUY 95.74
10/12/2019707.4300SHORT 97.10
06/12/2019715.5300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.