by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 17/06/2021, 5 days ago, when the index value was 637.7800. Since then UB4050 has fallen by -5.75%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is significantly high. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
17/06/2021637.7800BUY 105.05
14/06/2021633.9600SELL 105.68
07/06/2021627.4200BUY 105.22
28/05/2021624.8200SELL 105.86
21/05/2021607.1800BUY 103.49
11/05/2021645.1800SHORT 98.92
07/05/2021656.2300BUY 101.83
29/04/2021668.0400SELL 102.44
22/04/2021654.3300BUY 100.94
20/04/2021663.1600SHORT 100.82
14/04/2021662.3850BUY 101.92
09/04/2021671.4700SELL 102.54
06/04/2021664.1200BUY 102.03
31/03/2021652.3500SHORT 105.16
26/03/2021662.8000BUY 108.14
17/03/2021688.0650SELL 108.79
03/03/2021659.0800BUY 104.84
26/02/2021640.9200SELL 105.47
22/02/2021615.2900BUY 101.86
18/02/2021610.2600SELL 102.47
15/02/2021605.8000BUY 102.34
09/02/2021612.1200SELL 102.96
02/02/2021574.9300BUY 97.29
13/01/2021603.2800SELL 97.88
08/01/2021615.4300BUY 100.45
31/12/2020594.6100SELL 101.06
23/12/2020581.3450BUY 99.40
† Trade commissions are taken as 0.60%.
17/06/2021637.7800BUY 154.16
14/06/2021633.9600SELL 155.09
07/06/2021627.4200BUY 154.42
28/05/2021624.8200SELL 155.35
21/05/2021607.1800BUY 151.88
11/05/2021645.1800SHORT 145.17
07/05/2021656.2300BUY 149.44
29/04/2021668.0400SELL 150.34
22/04/2021654.3300BUY 148.14
20/04/2021663.1600SHORT 147.96
14/04/2021662.3850BUY 149.58
09/04/2021671.4700SELL 150.48
06/04/2021664.1200BUY 149.73
31/03/2021652.3500SHORT 154.33
26/03/2021662.8000BUY 158.70
17/03/2021688.0650SELL 159.66
03/03/2021659.0800BUY 153.86
26/02/2021640.9200SELL 154.79
22/02/2021615.2900BUY 149.50
18/02/2021610.2600SELL 150.40
15/02/2021605.8000BUY 150.20
09/02/2021612.1200SELL 151.11
02/02/2021574.9300BUY 142.79
13/01/2021603.2800SELL 143.65
08/01/2021615.4300BUY 147.43
31/12/2020594.6100SELL 148.32
23/12/2020581.3450BUY 145.89
21/12/2020585.0300SHORT 146.73
15/12/2020592.3900BUY 150.37
08/12/2020604.1400SELL 151.28
02/12/2020580.8800BUY 146.33
30/11/2020572.9250SELL 147.21
24/11/2020555.6700BUY 143.64
13/11/2020547.9300SELL 144.51
30/10/2020455.9000BUY 120.96
26/10/2020467.7700SELL 121.69
19/10/2020480.3300BUY 125.71
13/10/2020489.5700SELL 126.47
05/10/2020470.6000BUY 122.30
30/09/2020470.0200SHORT 123.93
25/09/2020461.3900BUY 123.13
17/09/2020495.6700SELL 123.87
14/09/2020490.8400BUY 123.40
09/09/2020486.5100SHORT 126.02
03/09/2020484.6400BUY 127.06
01/09/2020488.6600SELL 127.83
21/08/2020464.9900BUY 122.37
14/08/2020472.0850SELL 123.11
04/08/2020428.1700BUY 112.33
20/07/2020458.7750SHORT 106.58
13/07/2020447.9300BUY 105.32
07/07/2020456.1900SHORT 104.70
02/07/2020449.5800BUY 104.43
23/06/2020479.9600SHORT 99.40
† Trade commissions are taken as 0.60%.
17/06/2021637.7800BUY 248.98
14/06/2021633.9600SELL 250.48
07/06/2021627.4200BUY 249.39
28/05/2021624.8200SELL 250.90
21/05/2021607.1800BUY 245.29
11/05/2021645.1800SHORT 234.45
07/05/2021656.2300BUY 241.35
29/04/2021668.0400SELL 242.81
22/04/2021654.3300BUY 239.26
20/04/2021663.1600SHORT 238.98
14/04/2021662.3850BUY 241.59
09/04/2021671.4700SELL 243.05
06/04/2021664.1200BUY 241.84
31/03/2021652.3500SHORT 249.27
26/03/2021662.8000BUY 256.33
17/03/2021688.0650SELL 257.88
03/03/2021659.0800BUY 248.51
26/02/2021640.9200SELL 250.01
22/02/2021615.2900BUY 241.46
18/02/2021610.2600SELL 242.92
15/02/2021605.8000BUY 242.60
09/02/2021612.1200SELL 244.06
02/02/2021574.9300BUY 230.62
13/01/2021603.2800SELL 232.01
08/01/2021615.4300BUY 238.11
31/12/2020594.6100SELL 239.55
23/12/2020581.3450BUY 235.62
21/12/2020585.0300SHORT 236.98
15/12/2020592.3900BUY 242.87
08/12/2020604.1400SELL 244.34
02/12/2020580.8800BUY 236.35
30/11/2020572.9250SELL 237.78
24/11/2020555.6700BUY 232.01
13/11/2020547.9300SELL 233.41
30/10/2020455.9000BUY 195.38
26/10/2020467.7700SELL 196.56
19/10/2020480.3300BUY 203.06
13/10/2020489.5700SELL 204.29
05/10/2020470.6000BUY 197.56
30/09/2020470.0200SHORT 200.20
25/09/2020461.3900BUY 198.90
17/09/2020495.6700SELL 200.10
14/09/2020490.8400BUY 199.35
09/09/2020486.5100SHORT 203.58
03/09/2020484.6400BUY 205.25
01/09/2020488.6600SELL 206.49
21/08/2020464.9900BUY 197.67
14/08/2020472.0850SELL 198.86
04/08/2020428.1700BUY 181.45
20/07/2020458.7750SHORT 172.16
13/07/2020447.9300BUY 170.13
07/07/2020456.1900SHORT 169.13
02/07/2020449.5800BUY 168.70
23/06/2020479.9600SHORT 160.58
18/06/2020476.9400BUY 161.50
09/06/2020520.5400SELL 162.47
18/05/2020415.1000BUY 130.34
01/05/2020464.9500SELL 131.13
23/04/2020442.5250BUY 125.56
21/04/2020435.9000SELL 126.32
06/04/2020367.5750BUY 107.16
30/03/2020398.4600SHORT 100.66
20/03/2020333.0200BUY 85.15
25/02/2020698.6100SELL 85.66
20/02/2020742.3900BUY 91.58
14/02/2020734.3500SHORT 93.72
04/02/2020711.6300BUY 91.92
31/01/2020709.8500SHORT 93.27
29/01/2020723.3400BUY 96.19
16/01/2020749.2050SHORT 94.11
09/01/2020746.8500BUY 94.95
06/01/2020749.9300SELL 95.52
12/12/2019708.9250BUY 90.84
10/12/2019707.4300SHORT 92.13
06/12/2019715.5300BUY 94.31
27/11/2019730.8000SELL 94.88
25/11/2019736.5200BUY 96.20
21/11/2019725.0000SHORT 98.94
18/11/2019726.9000BUY 100.40
14/11/2019722.7150SELL 101.01
07/10/2019704.9800BUY 99.13
01/10/2019713.5800SELL 99.73
18/09/2019702.9350BUY 98.84
16/09/2019700.3050SHORT 100.41
11/09/2019701.6400BUY 101.82
09/09/2019699.3400SELL 102.43
29/08/2019693.7400BUY 102.22
23/08/2019687.6100SELL 102.84
19/08/2019671.2400BUY 101.00
13/08/2019684.0550SHORT 100.34
08/08/2019685.1000BUY 101.71
31/07/2019698.9100SELL 102.32
26/07/2019698.9900BUY 102.95
24/07/2019693.4600SELL 103.57
15/07/2019683.2100BUY 102.66
08/07/2019680.9800SELL 103.28
27/06/2019651.4500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.