by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 16/11/2021, 15 days ago, when the index value was 434.2200. Since then UB4040 has fallen by -1.69%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
16/11/2021434.2200SELL 93.89
12/11/2021435.6400BUY 94.77
08/11/2021424.4700SELL 95.34
01/11/2021423.1950BUY 95.63
28/10/2021420.4600SELL 96.21
26/10/2021419.0400BUY 96.46
21/10/2021413.5200SHORT 98.95
13/10/2021401.9200BUY 97.34
28/09/2021434.7700SHORT 91.60
23/09/2021440.2300BUY 93.87
20/09/2021436.6200SELL 94.44
09/09/2021428.1600BUY 93.17
31/08/2021425.0950SELL 93.73
20/08/2021418.3300BUY 92.80
17/08/2021415.6300SHORT 94.54
04/08/2021412.2900BUY 94.92
27/07/2021415.4250SELL 95.49
21/07/2021394.7700BUY 91.29
08/07/2021414.4800SELL 91.84
02/07/2021414.4600BUY 92.39
30/06/2021406.9600SHORT 95.26
14/06/2021403.9400BUY 95.70
10/06/2021404.5200SHORT 96.72
07/06/2021410.7400BUY 99.40
† Trade commissions are taken as 0.60%.
16/11/2021434.2200SELL 85.66
12/11/2021435.6400BUY 86.46
08/11/2021424.4700SELL 86.98
01/11/2021423.1950BUY 87.24
28/10/2021420.4600SELL 87.77
26/10/2021419.0400BUY 88.00
21/10/2021413.5200SHORT 90.27
13/10/2021401.9200BUY 88.80
28/09/2021434.7700SHORT 83.56
23/09/2021440.2300BUY 85.63
20/09/2021436.6200SELL 86.15
09/09/2021428.1600BUY 84.99
31/08/2021425.0950SELL 85.50
20/08/2021418.3300BUY 84.65
17/08/2021415.6300SHORT 86.24
04/08/2021412.2900BUY 86.58
27/07/2021415.4250SELL 87.10
21/07/2021394.7700BUY 83.27
08/07/2021414.4800SELL 83.77
02/07/2021414.4600BUY 84.27
30/06/2021406.9600SHORT 86.89
14/06/2021403.9400BUY 87.29
10/06/2021404.5200SHORT 88.22
07/06/2021410.7400BUY 90.66
28/05/2021414.5800SELL 91.21
25/05/2021411.9100BUY 91.17
21/05/2021408.8350SELL 91.72
14/05/2021403.9750BUY 91.18
12/05/2021402.8100SHORT 92.55
06/05/2021411.9100BUY 95.79
28/04/2021407.5500SELL 96.37
22/04/2021408.0150BUY 97.06
20/04/2021408.2450SELL 97.65
30/03/2021387.5100BUY 93.25
25/03/2021380.8500SELL 93.81
22/03/2021387.2300BUY 95.96
18/03/2021386.7800SELL 96.54
09/03/2021371.9900BUY 93.41
17/02/2021395.9700SELL 93.97
15/02/2021395.7350BUY 94.48
08/02/2021401.3200SELL 95.05
03/02/2021404.1200BUY 96.29
29/01/2021398.9200SHORT 98.74
20/01/2021394.8400BUY 98.91
12/01/2021398.4500SELL 99.51
06/01/2021391.8900BUY 98.46
31/12/2020380.4650SELL 99.05
23/12/2020370.6400BUY 97.07
21/12/2020370.7200SELL 97.66
16/12/2020371.1200BUY 98.36
11/12/2020366.2400SELL 98.95
09/12/2020365.7150BUY 99.40
† Trade commissions are taken as 0.60%.
16/11/2021434.2200SELL 116.62
12/11/2021435.6400BUY 117.71
08/11/2021424.4700SELL 118.42
01/11/2021423.1950BUY 118.78
28/10/2021420.4600SELL 119.50
26/10/2021419.0400BUY 119.82
21/10/2021413.5200SHORT 122.91
13/10/2021401.9200BUY 120.91
28/09/2021434.7700SHORT 113.78
23/09/2021440.2300BUY 116.60
20/09/2021436.6200SELL 117.30
09/09/2021428.1600BUY 115.72
31/08/2021425.0950SELL 116.42
20/08/2021418.3300BUY 115.26
17/08/2021415.6300SHORT 117.42
04/08/2021412.2900BUY 117.89
27/07/2021415.4250SELL 118.60
21/07/2021394.7700BUY 113.38
08/07/2021414.4800SELL 114.06
02/07/2021414.4600BUY 114.74
30/06/2021406.9600SHORT 118.31
14/06/2021403.9400BUY 118.85
10/06/2021404.5200SHORT 120.12
07/06/2021410.7400BUY 123.44
28/05/2021414.5800SELL 124.19
25/05/2021411.9100BUY 124.13
21/05/2021408.8350SELL 124.88
14/05/2021403.9750BUY 124.14
12/05/2021402.8100SHORT 126.01
06/05/2021411.9100BUY 130.42
28/04/2021407.5500SELL 131.21
22/04/2021408.0150BUY 132.15
20/04/2021408.2450SELL 132.95
30/03/2021387.5100BUY 126.96
25/03/2021380.8500SELL 127.73
22/03/2021387.2300BUY 130.65
18/03/2021386.7800SELL 131.44
09/03/2021371.9900BUY 127.18
17/02/2021395.9700SELL 127.95
15/02/2021395.7350BUY 128.65
08/02/2021401.3200SELL 129.43
03/02/2021404.1200BUY 131.12
29/01/2021398.9200SHORT 134.46
20/01/2021394.8400BUY 134.70
12/01/2021398.4500SELL 135.51
06/01/2021391.8900BUY 134.08
31/12/2020380.4650SELL 134.89
23/12/2020370.6400BUY 132.20
21/12/2020370.7200SELL 133.00
16/12/2020371.1200BUY 133.95
11/12/2020366.2400SELL 134.76
09/12/2020365.7150BUY 135.38
07/12/2020366.1700SELL 136.20
27/11/2020364.4300BUY 136.37
24/11/2020369.5500SELL 137.19
17/11/2020371.9700BUY 138.92
10/11/2020362.1100SELL 139.76
02/11/2020352.4000BUY 136.83
22/10/2020365.1400SHORT 133.82
05/10/2020362.3200BUY 134.39
25/09/2020362.2900SELL 135.20
17/09/2020358.2600BUY 134.50
10/09/2020352.3650SHORT 138.44
08/09/2020351.7900BUY 139.89
28/08/2020359.6000SELL 140.73
24/08/2020360.0700BUY 141.76
14/08/2020357.7300SELL 142.62
03/08/2020334.7050BUY 134.25
27/07/2020332.5400SELL 135.06
13/07/2020327.6800BUY 133.89
01/07/2020333.5300SELL 134.70
29/06/2020335.8400BUY 136.45
24/06/2020337.5200SHORT 137.42
16/06/2020329.6950BUY 135.86
09/06/2020342.0100SELL 136.68
18/05/2020322.6000BUY 129.70
14/05/2020324.5700SELL 130.48
07/05/2020312.0400BUY 126.20
01/05/2020312.2200SELL 126.96
27/04/2020309.4500BUY 126.59
21/04/2020305.0850SELL 127.35
06/04/2020277.0800BUY 116.36
30/03/2020283.3000SHORT 115.24
25/03/2020277.4900BUY 114.24
20/03/2020277.3600SHORT 115.68
18/03/2020276.5600BUY 116.74
06/03/2020324.3700SHORT 102.98
03/03/2020320.6850BUY 103.04
18/02/2020360.7800SELL 103.66
04/02/2020352.8800BUY 102.00
16/01/2020358.4500SHORT 101.66
14/01/2020361.1650BUY 103.67
31/12/2019368.1300SELL 104.30
23/12/2019366.3100BUY 104.41
18/12/2019365.0700SELL 105.04
13/12/2019350.6400BUY 101.50
11/12/2019347.7750SELL 102.11
05/12/2019336.5000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.