by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/06/2021, 9 days ago, when the index value was 707.3300. Since then UB4030 has risen by +1.26%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
01/06/2021707.3300BUY 79.00
26/05/2021710.5500SHORT 79.60
24/05/2021711.9000BUY 80.72
19/05/2021702.2450SHORT 82.84
14/05/2021704.6550BUY 84.13
11/05/2021711.5600SELL 84.64
05/05/2021715.0400BUY 85.57
29/04/2021710.4100SHORT 87.17
23/04/2021714.3300BUY 88.71
20/04/2021719.8400SELL 89.25
15/04/2021720.5500BUY 89.88
12/04/2021710.5300SELL 90.42
24/03/2021687.0400BUY 87.96
22/03/2021684.2700SELL 88.49
17/03/2021679.2100BUY 88.37
12/03/2021671.8350SELL 88.90
09/03/2021672.5000BUY 89.53
05/03/2021661.4200SELL 90.07
02/03/2021657.5700BUY 90.09
26/02/2021657.1900SHORT 91.23
23/02/2021662.8150BUY 93.13
17/02/2021678.0550SELL 93.69
12/02/2021667.3000BUY 92.76
05/02/2021663.1700SELL 93.32
02/02/2021662.4500BUY 93.78
29/01/2021664.2600SELL 94.35
27/01/2021666.0700BUY 95.18
25/01/2021658.1200SELL 95.75
20/01/2021664.3100BUY 97.23
31/12/2020663.5100SELL 97.82
23/12/2020652.9900BUY 96.85
21/12/2020651.6400SHORT 98.23
17/12/2020651.5300BUY 99.40
† Trade commissions are taken as 0.60%.
01/06/2021707.3300BUY 93.25
26/05/2021710.5500SHORT 93.95
24/05/2021711.9000BUY 95.27
19/05/2021702.2450SHORT 97.77
14/05/2021704.6550BUY 99.29
11/05/2021711.5600SELL 99.89
05/05/2021715.0400BUY 100.98
29/04/2021710.4100SHORT 102.87
23/04/2021714.3300BUY 104.69
20/04/2021719.8400SELL 105.32
15/04/2021720.5500BUY 106.06
12/04/2021710.5300SELL 106.70
24/03/2021687.0400BUY 103.80
22/03/2021684.2700SELL 104.43
17/03/2021679.2100BUY 104.28
12/03/2021671.8350SELL 104.91
09/03/2021672.5000BUY 105.65
05/03/2021661.4200SELL 106.29
02/03/2021657.5700BUY 106.31
26/02/2021657.1900SHORT 107.66
23/02/2021662.8150BUY 109.90
17/02/2021678.0550SELL 110.56
12/02/2021667.3000BUY 109.46
05/02/2021663.1700SELL 110.12
02/02/2021662.4500BUY 110.66
29/01/2021664.2600SELL 111.33
27/01/2021666.0700BUY 112.31
25/01/2021658.1200SELL 112.99
20/01/2021664.3100BUY 114.74
31/12/2020663.5100SELL 115.43
23/12/2020652.9900BUY 114.29
21/12/2020651.6400SHORT 115.91
17/12/2020651.5300BUY 117.29
11/12/2020650.3000SELL 118.00
01/12/2020629.3500BUY 114.89
23/11/2020636.6800SELL 115.58
02/11/2020551.7100BUY 100.76
22/10/2020579.0900SELL 101.37
20/10/2020589.3500BUY 103.79
14/10/2020585.1950SHORT 105.80
09/10/2020588.3950BUY 107.67
07/10/2020588.0950SELL 108.32
25/09/2020564.4500BUY 104.59
18/09/2020584.7700SELL 105.22
07/09/2020577.0600BUY 104.46
28/08/2020577.2000SELL 105.09
24/08/2020576.9650BUY 105.68
14/08/2020590.6550SELL 106.32
05/08/2020553.6100BUY 100.25
20/07/2020581.1100SHORT 96.88
13/07/2020584.2000BUY 98.57
08/07/2020596.6400SHORT 97.73
06/07/2020605.9900BUY 100.46
23/06/2020618.5000SELL 101.07
16/06/2020604.6150BUY 99.40
† Trade commissions are taken as 0.60%.
01/06/2021707.3300BUY 118.21
26/05/2021710.5500SHORT 119.10
24/05/2021711.9000BUY 120.77
19/05/2021702.2450SHORT 123.94
14/05/2021704.6550BUY 125.87
11/05/2021711.5600SELL 126.63
05/05/2021715.0400BUY 128.02
29/04/2021710.4100SHORT 130.42
23/04/2021714.3300BUY 132.73
20/04/2021719.8400SELL 133.53
15/04/2021720.5500BUY 134.47
12/04/2021710.5300SELL 135.28
24/03/2021687.0400BUY 131.60
22/03/2021684.2700SELL 132.39
17/03/2021679.2100BUY 132.20
12/03/2021671.8350SELL 133.00
09/03/2021672.5000BUY 133.94
05/03/2021661.4200SELL 134.75
02/03/2021657.5700BUY 134.77
26/02/2021657.1900SHORT 136.48
23/02/2021662.8150BUY 139.31
17/02/2021678.0550SELL 140.15
12/02/2021667.3000BUY 138.76
05/02/2021663.1700SELL 139.60
02/02/2021662.4500BUY 140.29
29/01/2021664.2600SELL 141.14
27/01/2021666.0700BUY 142.38
25/01/2021658.1200SELL 143.24
20/01/2021664.3100BUY 145.46
31/12/2020663.5100SELL 146.34
23/12/2020652.9900BUY 144.89
21/12/2020651.6400SHORT 146.95
17/12/2020651.5300BUY 148.70
11/12/2020650.3000SELL 149.60
01/12/2020629.3500BUY 145.65
23/11/2020636.6800SELL 146.53
02/11/2020551.7100BUY 127.74
22/10/2020579.0900SELL 128.51
20/10/2020589.3500BUY 131.58
14/10/2020585.1950SHORT 134.13
09/10/2020588.3950BUY 136.50
07/10/2020588.0950SELL 137.32
25/09/2020564.4500BUY 132.59
18/09/2020584.7700SELL 133.39
07/09/2020577.0600BUY 132.43
28/08/2020577.2000SELL 133.23
24/08/2020576.9650BUY 133.98
14/08/2020590.6550SELL 134.79
05/08/2020553.6100BUY 127.10
20/07/2020581.1100SHORT 122.83
13/07/2020584.2000BUY 124.98
08/07/2020596.6400SHORT 123.91
06/07/2020605.9900BUY 127.38
23/06/2020618.5000SELL 128.15
16/06/2020604.6150BUY 126.03
09/06/2020629.3100SELL 126.79
07/05/2020565.5100BUY 114.62
01/05/2020565.8100SELL 115.31
28/04/2020555.1100BUY 113.81
24/04/2020549.9000SELL 114.50
07/04/2020526.6500BUY 110.32
01/04/2020535.1400SELL 110.99
24/03/2020493.3600BUY 102.94
06/03/2020651.3100SHORT 83.85
04/03/2020670.9200BUY 87.42
21/02/2020747.5800SELL 87.95
17/02/2020753.4300BUY 89.17
10/02/2020754.0500SELL 89.71
04/02/2020740.8100BUY 88.67
29/01/2020748.5500SELL 89.21
24/01/2020760.5500BUY 91.19
21/01/2020755.5400SHORT 92.91
13/01/2020752.2000BUY 93.62
30/12/2019756.5400SELL 94.19
13/12/2019711.7400BUY 89.15
11/12/2019707.1550SHORT 90.82
06/12/2019712.3050BUY 92.59
29/11/2019725.3000SELL 93.15
25/11/2019720.2400BUY 93.06
21/11/2019711.4300SELL 93.62
19/11/2019720.0000BUY 95.32
11/11/2019719.7100SELL 95.90
06/11/2019720.1900BUY 96.54
29/10/2019716.3500SELL 97.12
22/10/2019691.9400BUY 94.38
02/10/2019731.8400SHORT 90.58
27/09/2019734.0600BUY 91.95
23/09/2019733.3500SELL 92.51
18/09/2019736.7200BUY 93.50
16/09/2019732.6700SHORT 95.16
12/09/2019736.7400BUY 96.85
05/09/2019744.6800SELL 97.43
19/08/2019719.5700BUY 94.71
13/08/2019722.4800SHORT 95.47
07/08/2019705.3850BUY 94.34
31/07/2019739.8550SELL 94.91
26/07/2019732.4500BUY 94.53
18/07/2019729.4200SHORT 96.07
15/07/2019733.9900BUY 97.84
05/07/2019733.2100SELL 98.43
01/07/2019724.6700BUY 97.87
21/06/2019722.8500SELL 98.46
18/06/2019725.3400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.