by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 2 days ago, when the index value was 821.2500. Since then UB4030 has risen by +1.61%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
29/03/2023821.2500BUY 101.45
24/03/2023819.7900SHORT 102.86
21/03/2023814.8600BUY 103.48
06/03/2023828.5300SELL 104.10
02/03/2023833.7200BUY 105.38
28/02/2023827.3000SELL 106.02
22/02/2023824.7700BUY 106.33
20/02/2023821.2800SELL 106.97
15/02/2023807.3100BUY 105.79
07/02/2023813.8900SELL 106.43
24/01/2023788.6800BUY 103.76
19/01/2023787.6700SHORT 105.15
28/12/2022753.6200BUY 101.82
06/12/2022761.6600SELL 102.43
15/11/2022748.3900BUY 101.25
11/11/2022740.3500SELL 101.86
03/11/2022740.2900BUY 102.47
27/10/2022735.4500SELL 103.09
24/10/2022710.2550BUY 100.16
20/10/2022707.6650SELL 100.76
17/10/2022698.7150BUY 100.09
10/10/2022712.3400SHORT 99.40
† Trade commissions are taken as 0.60%.
29/03/2023821.2500BUY 96.90
24/03/2023819.7900SHORT 98.25
21/03/2023814.8600BUY 98.84
06/03/2023828.5300SELL 99.44
02/03/2023833.7200BUY 100.67
28/02/2023827.3000SELL 101.28
22/02/2023824.7700BUY 101.58
20/02/2023821.2800SELL 102.19
15/02/2023807.3100BUY 101.06
07/02/2023813.8900SELL 101.67
24/01/2023788.6800BUY 99.12
19/01/2023787.6700SHORT 100.45
28/12/2022753.6200BUY 97.27
06/12/2022761.6600SELL 97.86
15/11/2022748.3900BUY 96.74
11/11/2022740.3500SELL 97.32
03/11/2022740.2900BUY 97.90
27/10/2022735.4500SELL 98.49
24/10/2022710.2550BUY 95.69
20/10/2022707.6650SELL 96.27
17/10/2022698.7150BUY 95.63
10/10/2022712.3400SHORT 94.97
27/09/2022699.8900BUY 94.44
14/09/2022734.1900SELL 95.01
07/09/2022716.2900BUY 93.25
23/08/2022757.8300SHORT 89.47
19/08/2022766.7800BUY 91.62
12/08/2022760.7500SELL 92.17
10/08/2022768.3300BUY 93.65
05/08/2022772.5200SELL 94.22
28/07/2022754.3800BUY 92.56
25/07/2022751.2550SELL 93.12
19/07/2022722.5500BUY 90.10
14/07/2022709.2600SELL 90.64
06/07/2022705.5100BUY 90.70
29/06/2022708.7100SELL 91.25
27/06/2022708.0000BUY 91.71
23/06/2022687.1200SHORT 95.73
20/06/2022677.7600BUY 95.57
01/06/2022732.1200SHORT 90.04
30/05/2022737.1500BUY 91.76
25/05/2022732.3700SHORT 93.48
23/05/2022739.4500BUY 95.53
18/05/2022749.7700SHORT 95.37
13/05/2022744.2700BUY 95.82
26/04/2022780.2000SELL 96.40
14/04/2022789.7800BUY 98.17
07/04/2022792.2000SELL 98.76
05/04/2022792.5400BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/2023821.2500BUY 79.57
24/03/2023819.7900SHORT 80.68
21/03/2023814.8600BUY 81.17
06/03/2023828.5300SELL 81.66
02/03/2023833.7200BUY 82.67
28/02/2023827.3000SELL 83.17
22/02/2023824.7700BUY 83.42
20/02/2023821.2800SELL 83.92
15/02/2023807.3100BUY 82.99
07/02/2023813.8900SELL 83.49
24/01/2023788.6800BUY 81.39
19/01/2023787.6700SHORT 82.48
28/12/2022753.6200BUY 79.87
06/12/2022761.6600SELL 80.35
15/11/2022748.3900BUY 79.43
11/11/2022740.3500SELL 79.91
03/11/2022740.2900BUY 80.39
27/10/2022735.4500SELL 80.88
24/10/2022710.2550BUY 78.58
20/10/2022707.6650SELL 79.05
17/10/2022698.7150BUY 78.52
10/10/2022712.3400SHORT 77.98
27/09/2022699.8900BUY 77.54
14/09/2022734.1900SELL 78.01
07/09/2022716.2900BUY 76.57
23/08/2022757.8300SHORT 73.47
19/08/2022766.7800BUY 75.24
12/08/2022760.7500SELL 75.69
10/08/2022768.3300BUY 76.91
05/08/2022772.5200SELL 77.37
28/07/2022754.3800BUY 76.01
25/07/2022751.2550SELL 76.47
19/07/2022722.5500BUY 73.99
14/07/2022709.2600SELL 74.44
06/07/2022705.5100BUY 74.49
29/06/2022708.7100SELL 74.94
27/06/2022708.0000BUY 75.32
23/06/2022687.1200SHORT 78.62
20/06/2022677.7600BUY 78.49
01/06/2022732.1200SHORT 73.95
30/05/2022737.1500BUY 75.36
25/05/2022732.3700SHORT 76.77
23/05/2022739.4500BUY 78.45
18/05/2022749.7700SHORT 78.32
13/05/2022744.2700BUY 78.69
26/04/2022780.2000SELL 79.17
14/04/2022789.7800BUY 80.63
07/04/2022792.2000SELL 81.12
05/04/2022792.5400BUY 81.64
31/03/2022787.2300SELL 82.13
28/03/2022783.0700BUY 82.19
21/03/2022780.0900SELL 82.69
09/03/2022718.5900BUY 76.63
01/03/2022761.1400SHORT 73.45
23/02/2022778.6800BUY 76.05
14/02/2022797.9100SELL 76.51
27/01/2022776.4500BUY 74.90
24/01/2022787.9700SELL 75.35
19/01/2022789.2300BUY 75.93
14/01/2022773.8200SHORT 78.41
12/01/2022776.1600BUY 79.60
06/01/2022799.5300SELL 80.08
21/12/2021784.7500BUY 79.07
13/12/2021794.0500SHORT 79.10
06/12/2021779.5800BUY 78.60
30/11/2021770.7300SHORT 80.48
25/11/2021791.0500BUY 83.60
15/11/2021801.0100SELL 84.10
28/10/2021756.1800BUY 79.87
25/10/2021750.8700SHORT 81.41
21/10/2021755.6100BUY 82.92
18/10/2021749.5700SELL 83.42
14/10/2021758.3250BUY 84.90
06/10/2021753.5100SHORT 86.48
01/10/2021760.5400BUY 88.34
24/09/2021767.0550SELL 88.87
21/09/2021762.8500BUY 88.92
08/09/2021773.5850SHORT 88.76
24/08/2021768.2900BUY 89.22
17/08/2021766.4400SELL 89.76
11/08/2021760.5900BUY 89.61
09/08/2021752.0500SELL 90.15
29/07/2021732.8050BUY 88.37
26/07/2021738.7750SELL 88.90
21/07/2021723.9750BUY 87.64
15/07/2021732.4600SELL 88.17
12/07/2021728.8000BUY 88.26
08/07/2021727.9700SELL 88.79
02/07/2021728.3400BUY 89.37
28/06/2021717.9600SELL 89.91
22/06/2021723.9100BUY 91.20
18/06/2021727.0250SELL 91.75
01/06/2021707.0600BUY 89.77
26/05/2021710.5500SHORT 90.41
24/05/2021711.6300BUY 91.64
19/05/2021702.5150SHORT 93.97
14/05/2021704.3950BUY 95.36
11/05/2021711.8400SELL 95.94
05/05/2021715.0400BUY 96.95
29/04/2021710.6900SHORT 98.73
23/04/2021714.3300BUY 100.44
20/04/2021720.1200SELL 101.05
14/04/2021713.7500BUY 100.76
12/04/2021710.5300SELL 101.37
01/04/2021692.5400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.