by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 1 day ago, when the index value was 770.7300. Since then UB4030 has risen by +0.90%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/2021770.7300SHORT 86.51
25/11/2021791.0500BUY 89.87
15/11/2021800.7500SELL 90.41
28/10/2021756.4300BUY 85.92
25/10/2021750.6200SHORT 87.64
21/10/2021755.8600BUY 89.32
18/10/2021748.5400SELL 89.86
14/10/2021760.0900BUY 91.80
06/10/2021753.5100SHORT 93.73
01/10/2021760.8000BUY 95.78
24/09/2021766.7950SELL 96.36
21/09/2021763.1100BUY 96.48
08/09/2021773.3150SHORT 96.38
24/08/2021768.3000BUY 96.91
17/08/2021766.4400SELL 97.49
11/08/2021760.8500BUY 97.36
09/08/2021752.0500SELL 97.95
29/07/2021733.0650BUY 96.05
26/07/2021738.5150SELL 96.63
21/07/2021724.2350BUY 95.33
15/07/2021732.2000SELL 95.91
12/07/2021729.0600BUY 96.08
08/07/2021727.7000SELL 96.66
02/07/2021728.6100BUY 97.37
28/06/2021717.7000SELL 97.96
22/06/2021723.9100BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/2021770.7300SHORT 69.79
25/11/2021791.0500BUY 72.50
15/11/2021800.7500SELL 72.94
28/10/2021756.4300BUY 69.32
25/10/2021750.6200SHORT 70.71
21/10/2021755.8600BUY 72.07
18/10/2021748.5400SELL 72.51
14/10/2021760.0900BUY 74.07
06/10/2021753.5100SHORT 75.63
01/10/2021760.8000BUY 77.29
24/09/2021766.7950SELL 77.76
21/09/2021763.1100BUY 77.85
08/09/2021773.3150SHORT 77.77
24/08/2021768.3000BUY 78.20
17/08/2021766.4400SELL 78.67
11/08/2021760.8500BUY 78.57
09/08/2021752.0500SELL 79.04
29/07/2021733.0650BUY 77.51
26/07/2021738.5150SELL 77.98
21/07/2021724.2350BUY 76.93
15/07/2021732.2000SELL 77.39
12/07/2021729.0600BUY 77.52
08/07/2021727.7000SELL 77.99
02/07/2021728.6100BUY 78.56
28/06/2021717.7000SELL 79.03
22/06/2021723.9100BUY 80.20
18/06/2021726.7550SELL 80.68
01/06/2021707.3300BUY 79.00
26/05/2021710.5500SHORT 79.60
24/05/2021711.9000BUY 80.72
19/05/2021702.2450SHORT 82.84
14/05/2021704.6550BUY 84.13
11/05/2021711.5600SELL 84.64
05/05/2021715.0400BUY 85.57
29/04/2021710.4100SHORT 87.17
23/04/2021714.3300BUY 88.71
20/04/2021719.8400SELL 89.25
15/04/2021720.5500BUY 89.88
12/04/2021710.5300SELL 90.42
24/03/2021687.0400BUY 87.96
22/03/2021684.2700SELL 88.49
17/03/2021679.2100BUY 88.37
12/03/2021671.8350SELL 88.90
09/03/2021672.5000BUY 89.53
05/03/2021661.4200SELL 90.07
02/03/2021657.5700BUY 90.09
26/02/2021657.1900SHORT 91.23
23/02/2021662.8150BUY 93.13
17/02/2021678.0550SELL 93.69
12/02/2021667.3000BUY 92.76
05/02/2021663.1700SELL 93.32
02/02/2021662.4500BUY 93.78
29/01/2021664.2600SELL 94.35
27/01/2021666.0700BUY 95.18
25/01/2021658.1200SELL 95.75
20/01/2021664.3100BUY 97.23
31/12/2020663.5100SELL 97.82
23/12/2020652.9900BUY 96.85
21/12/2020651.6400SHORT 98.23
17/12/2020651.5300BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/2021770.7300SHORT 112.20
25/11/2021791.0500BUY 116.55
15/11/2021800.7500SELL 117.25
28/10/2021756.4300BUY 111.43
25/10/2021750.6200SHORT 113.66
21/10/2021755.8600BUY 115.84
18/10/2021748.5400SELL 116.54
14/10/2021760.0900BUY 119.05
06/10/2021753.5100SHORT 121.55
01/10/2021760.8000BUY 124.21
24/09/2021766.7950SELL 124.96
21/09/2021763.1100BUY 125.11
08/09/2021773.3150SHORT 124.98
24/08/2021768.3000BUY 125.67
17/08/2021766.4400SELL 126.43
11/08/2021760.8500BUY 126.27
09/08/2021752.0500SELL 127.03
29/07/2021733.0650BUY 124.57
26/07/2021738.5150SELL 125.32
21/07/2021724.2350BUY 123.64
15/07/2021732.2000SELL 124.39
12/07/2021729.0600BUY 124.60
08/07/2021727.7000SELL 125.35
02/07/2021728.6100BUY 126.26
28/06/2021717.7000SELL 127.02
22/06/2021723.9100BUY 128.89
18/06/2021726.7550SELL 129.67
01/06/2021707.3300BUY 126.97
26/05/2021710.5500SHORT 127.93
24/05/2021711.9000BUY 129.73
19/05/2021702.2450SHORT 133.13
14/05/2021704.6550BUY 135.20
11/05/2021711.5600SELL 136.02
05/05/2021715.0400BUY 137.51
29/04/2021710.4100SHORT 140.09
23/04/2021714.3300BUY 142.57
20/04/2021719.8400SELL 143.43
15/04/2021720.5500BUY 144.44
12/04/2021710.5300SELL 145.31
24/03/2021687.0400BUY 141.35
22/03/2021684.2700SELL 142.20
17/03/2021679.2100BUY 142.00
12/03/2021671.8350SELL 142.86
09/03/2021672.5000BUY 143.86
05/03/2021661.4200SELL 144.73
02/03/2021657.5700BUY 144.76
26/02/2021657.1900SHORT 146.60
23/02/2021662.8150BUY 149.65
17/02/2021678.0550SELL 150.55
12/02/2021667.3000BUY 149.06
05/02/2021663.1700SELL 149.96
02/02/2021662.4500BUY 150.70
29/01/2021664.2600SELL 151.61
27/01/2021666.0700BUY 152.94
25/01/2021658.1200SELL 153.86
20/01/2021664.3100BUY 156.24
31/12/2020663.5100SELL 157.18
23/12/2020652.9900BUY 155.62
21/12/2020651.6400SHORT 157.83
17/12/2020651.5300BUY 159.71
11/12/2020650.3000SELL 160.67
01/12/2020629.3500BUY 156.43
23/11/2020636.6800SELL 157.37
02/11/2020551.7100BUY 137.19
22/10/2020579.0900SELL 138.02
20/10/2020589.3500BUY 141.31
14/10/2020585.1950SHORT 144.04
09/10/2020588.3950BUY 146.58
07/10/2020588.0950SELL 147.46
25/09/2020564.4500BUY 142.39
18/09/2020584.7700SELL 143.25
07/09/2020577.0600BUY 142.21
28/08/2020577.2000SELL 143.07
24/08/2020576.9650BUY 143.87
14/08/2020590.6550SELL 144.74
05/08/2020553.6100BUY 136.48
20/07/2020581.1100SHORT 131.89
13/07/2020584.2000BUY 134.20
08/07/2020596.6400SHORT 133.05
06/07/2020605.9900BUY 136.77
23/06/2020618.5000SELL 137.60
16/06/2020604.6150BUY 135.32
09/06/2020629.3100SELL 136.14
07/05/2020565.5100BUY 123.08
01/05/2020565.8100SELL 123.82
28/04/2020555.1100BUY 122.21
24/04/2020549.9000SELL 122.95
07/04/2020526.6500BUY 118.46
01/04/2020535.1400SELL 119.18
24/03/2020493.3600BUY 110.54
06/03/2020651.3100SHORT 90.04
04/03/2020670.9200BUY 93.87
21/02/2020747.5800SELL 94.44
17/02/2020753.4300BUY 95.75
10/02/2020754.0500SELL 96.33
04/02/2020740.8100BUY 95.21
29/01/2020748.5500SELL 95.78
24/01/2020760.5500BUY 97.90
21/01/2020755.5400SHORT 99.75
13/01/2020752.2000BUY 100.51
30/12/2019756.5400SELL 101.12
13/12/2019711.7400BUY 95.71
11/12/2019707.1550SHORT 97.50
06/12/2019712.3050BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.