by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/08/2022, 1 day ago, when the index value was 768.3300. Since then UB4030 has fallen by -0.83%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
10/08/2022768.3300BUY 102.04
05/08/2022772.3000SELL 102.66
28/07/2022754.5900BUY 100.91
25/07/2022751.0350SELL 101.52
19/07/2022722.7500BUY 98.29
14/07/2022709.0500SELL 98.88
06/07/2022705.7000BUY 99.01
29/06/2022708.5100SELL 99.61
27/06/2022708.2100BUY 100.17
23/06/2022684.4450SHORT 105.03
20/06/2022677.9500BUY 105.29
01/06/2022731.9100SHORT 99.25
30/05/2022737.3700BUY 101.20
25/05/2022731.4100SHORT 103.27
23/05/2022739.6600BUY 105.70
18/05/2022749.5500SHORT 105.59
13/05/2022744.3900BUY 106.13
26/04/2022779.9700SHORT 102.73
14/04/2022790.0200BUY 105.31
07/04/2022792.2000SELL 105.95
05/04/2022792.7800BUY 106.67
31/03/2022786.9900SELL 107.31
28/03/2022783.0700BUY 107.42
21/03/2022780.0900SELL 108.07
09/03/2022718.5900BUY 100.15
01/03/2022761.1400SHORT 96.00
23/02/2022778.6800BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/2022768.3300BUY 85.80
05/08/2022772.3000SELL 86.32
28/07/2022754.5900BUY 84.85
25/07/2022751.0350SELL 85.36
19/07/2022722.7500BUY 82.64
14/07/2022709.0500SELL 83.14
06/07/2022705.7000BUY 83.25
29/06/2022708.5100SELL 83.75
27/06/2022708.2100BUY 84.22
23/06/2022684.4450SHORT 88.31
20/06/2022677.9500BUY 88.53
01/06/2022731.9100SHORT 83.45
30/05/2022737.3700BUY 85.09
25/05/2022731.4100SHORT 86.83
23/05/2022739.6600BUY 88.87
18/05/2022749.5500SHORT 88.77
13/05/2022744.3900BUY 89.23
26/04/2022779.9700SHORT 86.37
14/04/2022790.0200BUY 88.54
07/04/2022792.2000SELL 89.07
05/04/2022792.7800BUY 89.67
31/03/2022786.9900SELL 90.21
28/03/2022783.0700BUY 90.30
21/03/2022780.0900SELL 90.85
09/03/2022718.5900BUY 84.19
01/03/2022761.1400SHORT 80.70
23/02/2022778.6800BUY 83.56
14/02/2022797.6600SELL 84.06
27/01/2022776.4500BUY 82.32
24/01/2022787.7200SELL 82.82
19/01/2022789.4800BUY 83.51
14/01/2022773.8200SHORT 86.27
12/01/2022776.4000BUY 87.61
06/01/2022799.2700SELL 88.14
21/12/2021784.8700BUY 87.07
13/12/2021793.8000SHORT 87.14
06/12/2021779.8200BUY 86.64
30/11/2021770.7300SHORT 88.74
25/11/2021791.0500BUY 92.18
15/11/2021800.7500SELL 92.74
28/10/2021756.4300BUY 88.14
25/10/2021750.6200SHORT 89.90
21/10/2021755.8600BUY 91.62
18/10/2021748.5400SELL 92.17
14/10/2021760.0900BUY 94.16
06/10/2021753.5100SHORT 96.14
01/10/2021760.8000BUY 98.25
24/09/2021766.7950SELL 98.84
21/09/2021763.1100BUY 98.96
08/09/2021773.3150SHORT 98.85
24/08/2021768.3000BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/2022768.3300BUY 74.90
05/08/2022772.3000SELL 75.35
28/07/2022754.5900BUY 74.07
25/07/2022751.0350SELL 74.52
19/07/2022722.7500BUY 72.15
14/07/2022709.0500SELL 72.59
06/07/2022705.7000BUY 72.68
29/06/2022708.5100SELL 73.12
27/06/2022708.2100BUY 73.53
23/06/2022684.4450SHORT 77.10
20/06/2022677.9500BUY 77.29
01/06/2022731.9100SHORT 72.85
30/05/2022737.3700BUY 74.28
25/05/2022731.4100SHORT 75.80
23/05/2022739.6600BUY 77.58
18/05/2022749.5500SHORT 77.50
13/05/2022744.3900BUY 77.90
26/04/2022779.9700SHORT 75.40
14/04/2022790.0200BUY 77.30
07/04/2022792.2000SELL 77.77
05/04/2022792.7800BUY 78.30
31/03/2022786.9900SELL 78.77
28/03/2022783.0700BUY 78.85
21/03/2022780.0900SELL 79.33
09/03/2022718.5900BUY 73.52
01/03/2022761.1400SHORT 70.47
23/02/2022778.6800BUY 72.97
14/02/2022797.6600SELL 73.41
27/01/2022776.4500BUY 71.89
24/01/2022787.7200SELL 72.32
19/01/2022789.4800BUY 72.92
14/01/2022773.8200SHORT 75.33
12/01/2022776.4000BUY 76.50
06/01/2022799.2700SELL 76.96
21/12/2021784.8700BUY 76.03
13/12/2021793.8000SHORT 76.09
06/12/2021779.8200BUY 75.66
30/11/2021770.7300SHORT 77.49
25/11/2021791.0500BUY 80.50
15/11/2021800.7500SELL 80.99
28/10/2021756.4300BUY 76.97
25/10/2021750.6200SHORT 78.51
21/10/2021755.8600BUY 80.02
18/10/2021748.5400SELL 80.50
14/10/2021760.0900BUY 82.24
06/10/2021753.5100SHORT 83.97
01/10/2021760.8000BUY 85.81
24/09/2021766.7950SELL 86.33
21/09/2021763.1100BUY 86.43
08/09/2021773.3150SHORT 86.34
24/08/2021768.3000BUY 86.82
17/08/2021766.4400SELL 87.34
11/08/2021760.8500BUY 87.23
09/08/2021752.0500SELL 87.76
29/07/2021733.0650BUY 86.06
26/07/2021738.5150SELL 86.58
21/07/2021724.2350BUY 85.42
15/07/2021732.2000SELL 85.94
12/07/2021729.0600BUY 86.09
08/07/2021727.7000SELL 86.61
02/07/2021728.6100BUY 87.24
28/06/2021717.7000SELL 87.77
22/06/2021723.9100BUY 89.06
18/06/2021726.7550SELL 89.60
01/06/2021707.3300BUY 87.73
26/05/2021710.5500SHORT 88.39
24/05/2021711.9000BUY 89.63
19/05/2021702.2450SHORT 91.98
14/05/2021704.6550BUY 93.41
11/05/2021711.5600SELL 93.97
05/05/2021715.0400BUY 95.00
29/04/2021710.4100SHORT 96.78
23/04/2021714.3300BUY 98.49
20/04/2021719.8400SELL 99.08
15/04/2021720.5500BUY 99.78
12/04/2021710.5300SELL 100.38
24/03/2021687.0400BUY 97.65
22/03/2021684.2700SELL 98.24
17/03/2021679.2100BUY 98.10
12/03/2021671.8350SELL 98.69
09/03/2021672.5000BUY 99.38
05/03/2021661.4200SELL 99.98
02/03/2021657.5700BUY 100.00
26/02/2021657.1900SHORT 101.27
23/02/2021662.8150BUY 103.37
17/02/2021678.0550SELL 103.99
12/02/2021667.3000BUY 102.96
05/02/2021663.1700SELL 103.58
02/02/2021662.4500BUY 104.09
29/01/2021664.2600SELL 104.72
27/01/2021666.0700BUY 105.64
25/01/2021658.1200SELL 106.28
20/01/2021664.3100BUY 107.93
31/12/2020663.5100SELL 108.58
23/12/2020652.9900BUY 107.50
21/12/2020651.6400SHORT 109.03
17/12/2020651.5300BUY 110.33
11/12/2020650.3000SELL 111.00
01/12/2020629.3500BUY 108.07
23/11/2020636.6800SELL 108.72
02/11/2020551.7100BUY 94.78
22/10/2020579.0900SELL 95.35
20/10/2020589.3500BUY 97.63
14/10/2020585.1950SHORT 99.52
09/10/2020588.3950BUY 101.28
07/10/2020588.0950SELL 101.89
25/09/2020564.4500BUY 98.38
18/09/2020584.7700SELL 98.97
07/09/2020577.0600BUY 98.25
28/08/2020577.2000SELL 98.84
24/08/2020576.9650BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.