by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 26/11/2021, 5 days ago, when the index value was 946.6050. Since then UB4020 has fallen by -0.08%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
26/11/2021946.6050SELL 99.86
23/11/2021958.0300BUY 101.68
22/11/2021942.0100SHORT 104.69
18/11/2021960.2700BUY 108.01
09/11/2021950.3400SELL 108.66
04/11/2021947.0750BUY 108.94
29/10/2021947.4200SELL 109.60
26/10/2021916.5800BUY 106.67
18/10/2021934.5450SELL 107.31
13/10/2021919.4350BUY 106.21
24/09/2021948.0600SHORT 104.35
22/09/2021955.0100BUY 106.39
03/09/2021980.2500SHORT 104.98
24/08/2021975.9750BUY 105.79
12/08/2021989.1300SELL 106.43
29/07/2021978.2900BUY 105.90
27/07/2021975.1000SELL 106.54
21/07/2021940.5200BUY 103.38
08/07/2021989.8800SHORT 99.66
01/07/2021977.5100BUY 99.61
18/06/20211,011.2400SHORT 97.56
15/06/20211,017.9500BUY 99.40
† Trade commissions are taken as 0.60%.
26/11/2021946.6050SELL 102.06
23/11/2021958.0300BUY 103.92
22/11/2021942.0100SHORT 107.00
18/11/2021960.2700BUY 110.39
09/11/2021950.3400SELL 111.06
04/11/2021947.0750BUY 111.35
29/10/2021947.4200SELL 112.02
26/10/2021916.5800BUY 109.03
18/10/2021934.5450SELL 109.69
13/10/2021919.4350BUY 108.57
24/09/2021948.0600SHORT 106.66
22/09/2021955.0100BUY 108.74
03/09/2021980.2500SHORT 107.29
24/08/2021975.9750BUY 108.12
12/08/2021989.1300SELL 108.77
29/07/2021978.2900BUY 108.23
27/07/2021975.1000SELL 108.88
21/07/2021940.5200BUY 105.65
08/07/2021989.8800SHORT 101.85
01/07/2021977.5100BUY 101.80
18/06/20211,011.2400SHORT 99.71
15/06/20211,017.9500BUY 101.59
03/06/20211,030.3700SELL 102.20
24/05/20211,002.4500BUY 100.03
19/05/2021992.9000SHORT 102.22
14/05/2021996.1900BUY 103.80
11/05/20211,029.0000SHORT 101.81
06/05/20211,015.9800BUY 101.74
28/04/20211,015.3600SELL 102.35
22/04/20211,019.4550BUY 103.38
19/04/20211,029.4100SELL 104.00
06/04/2021981.5900BUY 99.77
31/03/2021960.3200SELL 100.37
25/03/2021971.4400BUY 102.15
19/03/2021970.6900SELL 102.77
02/03/2021912.5400BUY 97.20
17/02/2021953.9100SHORT 94.29
15/02/2021951.0500BUY 95.15
04/02/2021972.4050SHORT 94.23
02/02/2021970.9250BUY 95.23
27/01/2021993.1800SELL 95.80
25/01/20211,002.3900BUY 97.27
31/12/20201,003.8450SELL 97.86
24/12/2020992.0600BUY 97.29
17/12/2020998.1500SELL 97.88
16/12/20201,005.9900BUY 99.24
14/12/2020999.2500SELL 99.84
07/12/2020988.9100BUY 99.40
† Trade commissions are taken as 0.60%.
26/11/2021946.6050SELL 136.71
23/11/2021958.0300BUY 139.20
22/11/2021942.0100SHORT 143.32
18/11/2021960.2700BUY 147.87
09/11/2021950.3400SELL 148.76
04/11/2021947.0750BUY 149.14
29/10/2021947.4200SELL 150.04
26/10/2021916.5800BUY 146.03
18/10/2021934.5450SELL 146.91
13/10/2021919.4350BUY 145.41
24/09/2021948.0600SHORT 142.86
22/09/2021955.0100BUY 145.65
03/09/2021980.2500SHORT 143.71
24/08/2021975.9750BUY 144.82
12/08/2021989.1300SELL 145.69
29/07/2021978.2900BUY 144.96
27/07/2021975.1000SELL 145.83
21/07/2021940.5200BUY 141.51
08/07/2021989.8800SHORT 136.42
01/07/2021977.5100BUY 136.35
18/06/20211,011.2400SHORT 133.55
15/06/20211,017.9500BUY 136.06
03/06/20211,030.3700SELL 136.88
24/05/20211,002.4500BUY 133.97
19/05/2021992.9000SHORT 136.91
14/05/2021996.1900BUY 139.03
11/05/20211,029.0000SHORT 136.37
06/05/20211,015.9800BUY 136.27
28/04/20211,015.3600SELL 137.09
22/04/20211,019.4550BUY 138.47
19/04/20211,029.4100SELL 139.31
06/04/2021981.5900BUY 133.64
31/03/2021960.3200SELL 134.45
25/03/2021971.4400BUY 136.83
19/03/2021970.6900SELL 137.66
02/03/2021912.5400BUY 130.19
17/02/2021953.9100SHORT 126.29
15/02/2021951.0500BUY 127.44
04/02/2021972.4050SHORT 126.21
02/02/2021970.9250BUY 127.54
27/01/2021993.1800SELL 128.31
25/01/20211,002.3900BUY 130.28
31/12/20201,003.8450SELL 131.07
24/12/2020992.0600BUY 130.31
17/12/2020998.1500SELL 131.10
16/12/20201,005.9900BUY 132.93
14/12/2020999.2500SELL 133.73
07/12/2020988.9100BUY 133.15
20/11/20201,019.4500SELL 133.95
18/11/20201,034.7900BUY 136.79
13/11/20201,028.4300SHORT 139.31
03/11/2020936.0300BUY 128.33
13/10/20201,016.4100SELL 129.10
02/10/20201,021.1700BUY 130.49
30/09/20201,013.5000SELL 131.28
23/09/2020994.4200BUY 129.59
17/09/20201,008.7400SELL 130.37
08/09/2020972.5100BUY 126.45
04/09/2020966.9600SHORT 128.72
02/09/2020984.2100BUY 132.60
21/08/2020971.6500SHORT 135.96
18/08/2020980.3300BUY 138.84
14/08/2020975.4100SHORT 141.23
12/08/2020972.1500BUY 142.46
27/07/20201,005.5500SHORT 139.55
23/07/20201,017.7000BUY 142.95
07/07/20201,031.1900SHORT 142.81
06/07/20201,046.8800BUY 146.74
01/07/20201,033.9400SELL 147.63
29/06/20201,041.3150BUY 149.58
24/06/20201,043.3600SHORT 151.10
16/06/20201,023.5700BUY 150.03
08/06/20201,040.2950SELL 150.94
22/05/20201,004.6100BUY 146.64
20/05/2020997.4200SELL 147.53
18/05/2020997.2500BUY 148.40
14/05/20201,003.0200SHORT 149.34
11/05/2020989.9600BUY 149.18
01/05/2020996.1200SELL 150.08
17/04/2020956.4600BUY 144.97
15/04/2020946.5350SELL 145.85
25/03/2020860.6700BUY 133.42
06/03/20201,060.5400SHORT 113.62
03/03/20201,042.8900BUY 113.08
13/02/20201,149.1600SHORT 104.76
03/02/20201,134.9200BUY 104.71
21/01/20201,132.2300SELL 105.34
07/01/20201,103.0000BUY 103.24
30/12/20191,092.4600SELL 103.86
06/12/20191,039.2400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.