by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 07/02/2023, 1 day ago, when the index value was 897.1100. Since then UB4020 has fallen by -0.49%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
07/02/2023897.1100SELL 105.99
03/02/2023907.1300BUY 107.82
01/02/2023884.2600SELL 108.47
24/01/2023884.1500BUY 109.11
17/01/2023889.8300SELL 109.77
11/01/2023862.6200BUY 107.06
09/01/2023860.3200SELL 107.71
04/01/2023849.9400BUY 107.05
30/12/2022832.0600SELL 107.70
22/12/2022832.3100BUY 108.38
16/12/2022826.2700SHORT 110.50
14/12/2022835.1200BUY 113.04
06/12/2022832.4500SELL 113.72
25/11/2022828.4500BUY 113.86
22/11/2022819.6900SELL 114.55
04/11/2022798.1500BUY 112.21
28/10/2022789.6100SELL 112.89
24/10/2022773.1100BUY 111.20
19/10/2022773.0200SELL 111.87
14/10/2022757.3300BUY 110.26
06/10/2022774.1700SHORT 109.22
03/10/2022759.2750BUY 108.42
14/09/2022834.8700SHORT 100.62
06/09/2022814.9050BUY 99.40
† Trade commissions are taken as 0.60%.
07/02/2023897.1100SELL 111.06
03/02/2023907.1300BUY 112.98
01/02/2023884.2600SELL 113.66
24/01/2023884.1500BUY 114.33
17/01/2023889.8300SELL 115.02
11/01/2023862.6200BUY 112.18
09/01/2023860.3200SELL 112.86
04/01/2023849.9400BUY 112.17
30/12/2022832.0600SELL 112.85
22/12/2022832.3100BUY 113.57
16/12/2022826.2700SHORT 115.79
14/12/2022835.1200BUY 118.45
06/12/2022832.4500SELL 119.17
25/11/2022828.4500BUY 119.31
22/11/2022819.6900SELL 120.03
04/11/2022798.1500BUY 117.58
28/10/2022789.6100SELL 118.29
24/10/2022773.1100BUY 116.52
19/10/2022773.0200SELL 117.22
14/10/2022757.3300BUY 115.53
06/10/2022774.1700SHORT 114.44
03/10/2022759.2750BUY 113.60
14/09/2022834.8700SHORT 105.43
06/09/2022814.9050BUY 104.15
09/08/2022881.3500SELL 104.78
04/08/2022897.2500BUY 107.31
02/08/2022892.0000SELL 107.96
18/07/2022843.7600BUY 102.74
14/07/2022828.2000SELL 103.36
04/07/2022815.1000BUY 102.34
29/06/2022821.4050SHORT 102.79
24/06/2022809.0550BUY 102.47
20/06/2022807.6200SHORT 103.90
15/06/2022837.6250BUY 109.07
01/06/2022869.5200SELL 109.73
23/05/2022835.4400BUY 106.07
17/05/2022848.7100SELL 106.71
11/05/2022796.2700BUY 100.72
05/05/2022830.4100SELL 101.33
29/04/2022840.9200BUY 103.23
25/04/2022858.0900SELL 103.85
14/04/2022848.6950BUY 103.33
07/04/2022845.3700SHORT 104.99
05/04/2022852.6300BUY 107.17
31/03/2022856.1900SELL 107.82
29/03/2022855.5850BUY 108.39
23/03/2022878.6900SHORT 106.89
09/03/2022828.7350BUY 102.03
03/03/2022871.6100SHORT 98.42
28/02/2022906.7800BUY 103.63
11/02/2022959.7350SHORT 99.40
† Trade commissions are taken as 0.60%.
07/02/2023897.1100SELL 133.97
03/02/2023907.1300BUY 136.28
01/02/2023884.2600SELL 137.10
24/01/2023884.1500BUY 137.91
17/01/2023889.8300SELL 138.74
11/01/2023862.6200BUY 135.31
09/01/2023860.3200SELL 136.13
04/01/2023849.9400BUY 135.30
30/12/2022832.0600SELL 136.12
22/12/2022832.3100BUY 136.98
16/12/2022826.2700SHORT 139.66
14/12/2022835.1200BUY 142.86
06/12/2022832.4500SELL 143.72
25/11/2022828.4500BUY 143.89
22/11/2022819.6900SELL 144.76
04/11/2022798.1500BUY 141.81
28/10/2022789.6100SELL 142.67
24/10/2022773.1100BUY 140.53
19/10/2022773.0200SELL 141.38
14/10/2022757.3300BUY 139.35
06/10/2022774.1700SHORT 138.03
03/10/2022759.2750BUY 137.01
14/09/2022834.8700SHORT 127.16
06/09/2022814.9050BUY 125.62
09/08/2022881.3500SELL 126.38
04/08/2022897.2500BUY 129.44
02/08/2022892.0000SELL 130.22
18/07/2022843.7600BUY 123.92
14/07/2022828.2000SELL 124.67
04/07/2022815.1000BUY 123.44
29/06/2022821.4050SHORT 123.98
24/06/2022809.0550BUY 123.59
20/06/2022807.6200SHORT 125.31
15/06/2022837.6250BUY 131.54
01/06/2022869.5200SELL 132.33
23/05/2022835.4400BUY 127.91
17/05/2022848.7100SELL 128.68
11/05/2022796.2700BUY 121.46
05/05/2022830.4100SELL 122.19
29/04/2022840.9200BUY 124.48
25/04/2022858.0900SELL 125.23
14/04/2022848.6950BUY 124.61
07/04/2022845.3700SHORT 126.62
05/04/2022852.6300BUY 129.25
31/03/2022856.1900SELL 130.03
29/03/2022855.5850BUY 130.72
23/03/2022878.6900SHORT 128.91
09/03/2022828.7350BUY 123.05
03/03/2022871.6100SHORT 118.70
28/02/2022906.7800BUY 124.98
11/02/2022959.7350SHORT 119.88
31/01/2022913.5400BUY 115.49
06/01/20221,014.3500SELL 116.19
17/12/2021955.7600BUY 110.14
10/12/2021974.4200SELL 110.80
02/12/2021945.9500BUY 108.21
26/11/2021946.7050SELL 108.86
23/11/2021958.0300BUY 110.83
22/11/2021942.1100SELL 111.50
18/11/2021960.1600BUY 114.32
09/11/2021950.3400SELL 115.01
04/11/2021946.9650BUY 115.29
29/10/2021947.4200SELL 115.99
26/10/2021916.4800BUY 112.88
18/10/2021934.6550SELL 113.56
13/10/2021919.3350BUY 112.37
24/09/2021948.1700SHORT 110.37
22/09/2021955.0100BUY 112.51
03/09/2021980.3700SELL 113.19
24/08/2021975.8550BUY 113.35
12/08/2021989.1300SELL 114.03
29/07/2021978.1800BUY 113.45
27/07/2021975.2200SELL 114.13
21/07/2021940.4100BUY 110.72
08/07/2021990.0000SHORT 106.72
01/07/2021977.3900BUY 106.64
18/06/20211,011.3600SHORT 104.42
15/06/20211,017.9500BUY 106.37
03/06/20211,030.5000SELL 107.01
24/05/20211,002.3300BUY 104.71
19/05/2021993.0200SHORT 106.98
14/05/2021996.0700BUY 108.61
11/05/20211,029.1300SHORT 106.50
06/05/20211,015.8600BUY 106.40
28/04/20211,015.3600SELL 107.04
22/04/20211,019.3250BUY 108.11
19/04/20211,029.5400SELL 108.76
06/04/2021981.4700BUY 104.31
31/03/2021960.3200SELL 104.94
25/03/2021971.4400BUY 106.80
19/03/2021970.6900SELL 107.44
02/03/2021912.4300BUY 101.60
17/02/2021954.0300SHORT 98.53
15/02/2021950.9300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.