by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 23/05/2022, 2 days ago, when the index value was 835.5200. Since then UB4020 has risen by +0.84%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
23/05/2022835.5200BUY 122.07
17/05/2022848.7100SELL 122.81
11/05/2022796.3500BUY 115.93
05/05/2022830.3300SELL 116.63
29/04/2022840.9200BUY 118.83
25/04/2022858.0000SELL 119.55
14/04/2022848.7750BUY 118.98
07/04/2022845.2800SHORT 120.92
05/04/2022852.6300BUY 123.45
31/03/2022856.1000SELL 124.20
29/03/2022855.6750BUY 124.89
23/03/2022878.5900SHORT 123.19
09/03/2022828.8150BUY 117.62
03/03/2022871.5100SHORT 113.48
28/02/2022906.8800BUY 119.52
11/02/2022959.6250SELL 120.24
31/01/2022913.6400BUY 115.17
06/01/20221,014.2400SHORT 106.05
17/12/2021955.8700BUY 101.16
10/12/2021974.3100SELL 101.77
02/12/2021945.9500BUY 99.40
† Trade commissions are taken as 0.60%.
23/05/2022835.5200BUY 121.90
17/05/2022848.7100SELL 122.64
11/05/2022796.3500BUY 115.77
05/05/2022830.3300SELL 116.47
29/04/2022840.9200BUY 118.67
25/04/2022858.0000SELL 119.39
14/04/2022848.7750BUY 118.82
07/04/2022845.2800SHORT 120.76
05/04/2022852.6300BUY 123.28
31/03/2022856.1000SELL 124.02
29/03/2022855.6750BUY 124.71
23/03/2022878.5900SHORT 123.01
09/03/2022828.8150BUY 117.45
03/03/2022871.5100SHORT 113.32
28/02/2022906.8800BUY 119.35
11/02/2022959.6250SELL 120.07
31/01/2022913.6400BUY 115.01
06/01/20221,014.2400SHORT 105.90
17/12/2021955.8700BUY 101.01
10/12/2021974.3100SELL 101.62
02/12/2021945.9500BUY 99.26
26/11/2021946.6050SELL 99.86
23/11/2021958.0300BUY 101.68
22/11/2021942.0100SHORT 104.69
18/11/2021960.2700BUY 108.01
09/11/2021950.3400SELL 108.66
04/11/2021947.0750BUY 108.94
29/10/2021947.4200SELL 109.60
26/10/2021916.5800BUY 106.67
18/10/2021934.5450SELL 107.31
13/10/2021919.4350BUY 106.21
24/09/2021948.0600SHORT 104.35
22/09/2021955.0100BUY 106.39
03/09/2021980.2500SHORT 104.98
24/08/2021975.9750BUY 105.79
12/08/2021989.1300SELL 106.43
29/07/2021978.2900BUY 105.90
27/07/2021975.1000SELL 106.54
21/07/2021940.5200BUY 103.38
08/07/2021989.8800SHORT 99.66
01/07/2021977.5100BUY 99.61
18/06/20211,011.2400SHORT 97.56
15/06/20211,017.9500BUY 99.40
† Trade commissions are taken as 0.60%.
23/05/2022835.5200BUY 110.63
17/05/2022848.7100SELL 111.30
11/05/2022796.3500BUY 105.06
05/05/2022830.3300SELL 105.69
29/04/2022840.9200BUY 107.68
25/04/2022858.0000SELL 108.33
14/04/2022848.7750BUY 107.81
07/04/2022845.2800SHORT 109.57
05/04/2022852.6300BUY 111.86
31/03/2022856.1000SELL 112.54
29/03/2022855.6750BUY 113.16
23/03/2022878.5900SHORT 111.62
09/03/2022828.8150BUY 106.57
03/03/2022871.5100SHORT 102.82
28/02/2022906.8800BUY 108.29
11/02/2022959.6250SELL 108.94
31/01/2022913.6400BUY 104.35
06/01/20221,014.2400SHORT 96.08
17/12/2021955.8700BUY 91.65
10/12/2021974.3100SELL 92.20
02/12/2021945.9500BUY 90.06
26/11/2021946.6050SELL 90.60
23/11/2021958.0300BUY 92.25
22/11/2021942.0100SHORT 94.98
18/11/2021960.2700BUY 97.99
09/11/2021950.3400SELL 98.58
04/11/2021947.0750BUY 98.83
29/10/2021947.4200SELL 99.43
26/10/2021916.5800BUY 96.77
18/10/2021934.5450SELL 97.35
13/10/2021919.4350BUY 96.35
24/09/2021948.0600SHORT 94.66
22/09/2021955.0100BUY 96.51
03/09/2021980.2500SHORT 95.23
24/08/2021975.9750BUY 95.96
12/08/2021989.1300SELL 96.54
29/07/2021978.2900BUY 96.06
27/07/2021975.1000SELL 96.64
21/07/2021940.5200BUY 93.78
08/07/2021989.8800SHORT 90.41
01/07/2021977.5100BUY 90.36
18/06/20211,011.2400SHORT 88.50
15/06/20211,017.9500BUY 90.17
03/06/20211,030.3700SELL 90.71
24/05/20211,002.4500BUY 88.78
19/05/2021992.9000SHORT 90.73
14/05/2021996.1900BUY 92.13
11/05/20211,029.0000SHORT 90.36
06/05/20211,015.9800BUY 90.30
28/04/20211,015.3600SELL 90.85
22/04/20211,019.4550BUY 91.77
19/04/20211,029.4100SELL 92.32
06/04/2021981.5900BUY 88.56
31/03/2021960.3200SELL 89.09
25/03/2021971.4400BUY 90.67
19/03/2021970.6900SELL 91.22
02/03/2021912.5400BUY 86.27
17/02/2021953.9100SHORT 83.69
15/02/2021951.0500BUY 84.45
04/02/2021972.4050SHORT 83.64
02/02/2021970.9250BUY 84.52
27/01/2021993.1800SELL 85.03
25/01/20211,002.3900BUY 86.34
31/12/20201,003.8450SELL 86.86
24/12/2020992.0600BUY 86.36
17/12/2020998.1500SELL 86.88
16/12/20201,005.9900BUY 88.09
14/12/2020999.2500SELL 88.62
07/12/2020988.9100BUY 88.23
20/11/20201,019.4500SELL 88.76
18/11/20201,034.7900BUY 90.64
13/11/20201,028.4300SHORT 92.31
03/11/2020936.0300BUY 85.03
13/10/20201,016.4100SELL 85.54
02/10/20201,021.1700BUY 86.46
30/09/20201,013.5000SELL 86.98
23/09/2020994.4200BUY 85.86
17/09/20201,008.7400SELL 86.38
08/09/2020972.5100BUY 83.78
04/09/2020966.9600SHORT 85.28
02/09/2020984.2100BUY 87.85
21/08/2020971.6500SHORT 90.08
18/08/2020980.3300BUY 91.99
14/08/2020975.4100SHORT 93.58
12/08/2020972.1500BUY 94.40
27/07/20201,005.5500SHORT 92.47
23/07/20201,017.7000BUY 94.72
07/07/20201,031.1900SHORT 94.63
06/07/20201,046.8800BUY 97.23
01/07/20201,033.9400SELL 97.82
29/06/20201,041.3150BUY 99.11
24/06/20201,043.3600SHORT 100.11
16/06/20201,023.5700BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.