by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 2 days ago, when the index value was 597.7500. Since then UB3510 has risen by +0.41%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/2021597.7500SHORT 101.50
25/11/2021607.1800BUY 104.35
23/11/2021603.5700SELL 104.98
19/11/2021604.2300BUY 105.73
17/11/2021592.8650SELL 106.37
04/11/2021579.0300BUY 104.51
29/10/2021581.4650SELL 105.14
22/10/2021576.6900BUY 104.91
20/10/2021572.6700SELL 105.54
12/10/2021558.5000BUY 103.55
24/09/2021587.5850SHORT 99.86
21/09/2021587.4100BUY 101.04
07/09/2021602.5900SHORT 99.75
27/08/2021597.6800BUY 100.14
19/08/2021591.6400SELL 100.74
11/08/2021587.6200BUY 100.66
09/08/2021586.4500SELL 101.27
21/07/2021551.6850BUY 95.84
14/07/2021560.5900SELL 96.42
12/07/2021559.9500BUY 96.89
08/07/2021549.2200SELL 97.47
02/07/2021539.9100BUY 96.40
24/06/2021542.8900SELL 96.98
22/06/2021541.8100BUY 97.37
16/06/2021544.5700SELL 97.96
14/06/2021549.2350BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/2021597.7500SHORT 88.09
25/11/2021607.1800BUY 90.56
23/11/2021603.5700SELL 91.11
19/11/2021604.2300BUY 91.76
17/11/2021592.8650SELL 92.31
04/11/2021579.0300BUY 90.70
29/10/2021581.4650SELL 91.25
22/10/2021576.6900BUY 91.05
20/10/2021572.6700SELL 91.60
12/10/2021558.5000BUY 89.87
24/09/2021587.5850SHORT 86.67
21/09/2021587.4100BUY 87.69
07/09/2021602.5900SHORT 86.57
27/08/2021597.6800BUY 86.90
19/08/2021591.6400SELL 87.42
11/08/2021587.6200BUY 87.35
09/08/2021586.4500SELL 87.88
21/07/2021551.6850BUY 83.17
14/07/2021560.5900SELL 83.67
12/07/2021559.9500BUY 84.08
08/07/2021549.2200SELL 84.59
02/07/2021539.9100BUY 83.66
24/06/2021542.8900SELL 84.16
22/06/2021541.8100BUY 84.50
16/06/2021544.5700SELL 85.01
14/06/2021549.2350BUY 86.26
10/06/2021547.0300SELL 86.78
27/05/2021530.1500BUY 84.61
25/05/2021524.5800SELL 85.12
18/05/2021525.0900BUY 85.72
12/05/2021521.5100SHORT 87.36
07/05/2021529.1200BUY 89.71
05/05/2021522.6600SELL 90.25
26/04/2021526.1500BUY 91.40
21/04/2021519.2700SELL 91.95
14/04/2021517.0700BUY 92.11
12/04/2021511.8300SELL 92.67
24/03/2021492.8700BUY 89.78
18/03/2021494.3800SELL 90.32
12/03/2021492.2800BUY 90.48
10/03/2021488.9300SHORT 92.21
04/03/2021495.5800BUY 94.60
26/02/2021497.8000SELL 95.17
16/02/2021491.8100BUY 94.59
11/02/2021484.5600SELL 95.16
27/01/2021484.4100BUY 95.70
19/01/2021482.7400SHORT 97.20
14/01/2021483.4600BUY 98.52
31/12/2020494.9000SELL 99.11
23/12/2020480.9300BUY 96.89
21/12/2020482.2500SELL 97.47
15/12/2020484.4600BUY 98.51
10/12/2020485.9500SHORT 99.40
† Trade commissions are taken as 0.60%.
30/11/2021597.7500SHORT 153.55
25/11/2021607.1800BUY 157.86
23/11/2021603.5700SELL 158.81
19/11/2021604.2300BUY 159.94
17/11/2021592.8650SELL 160.91
04/11/2021579.0300BUY 158.10
29/10/2021581.4650SELL 159.05
22/10/2021576.6900BUY 158.70
20/10/2021572.6700SELL 159.66
12/10/2021558.5000BUY 156.65
24/09/2021587.5850SHORT 151.07
21/09/2021587.4100BUY 152.85
07/09/2021602.5900SHORT 150.90
27/08/2021597.6800BUY 151.48
19/08/2021591.6400SELL 152.39
11/08/2021587.6200BUY 152.27
09/08/2021586.4500SELL 153.19
21/07/2021551.6850BUY 144.98
14/07/2021560.5900SELL 145.86
12/07/2021559.9500BUY 146.57
08/07/2021549.2200SELL 147.45
02/07/2021539.9100BUY 145.83
24/06/2021542.8900SELL 146.71
22/06/2021541.8100BUY 147.30
16/06/2021544.5700SELL 148.19
14/06/2021549.2350BUY 150.36
10/06/2021547.0300SELL 151.27
27/05/2021530.1500BUY 147.49
25/05/2021524.5800SELL 148.38
18/05/2021525.0900BUY 149.42
12/05/2021521.5100SHORT 152.27
07/05/2021529.1200BUY 156.36
05/05/2021522.6600SELL 157.30
26/04/2021526.1500BUY 159.31
21/04/2021519.2700SELL 160.27
14/04/2021517.0700BUY 160.55
12/04/2021511.8300SELL 161.52
24/03/2021492.8700BUY 156.48
18/03/2021494.3800SELL 157.42
12/03/2021492.2800BUY 157.70
10/03/2021488.9300SHORT 160.71
04/03/2021495.5800BUY 164.87
26/02/2021497.8000SELL 165.87
16/02/2021491.8100BUY 164.86
11/02/2021484.5600SELL 165.86
27/01/2021484.4100BUY 166.81
19/01/2021482.7400SHORT 169.42
14/01/2021483.4600BUY 171.73
31/12/2020494.9000SELL 172.77
23/12/2020480.9300BUY 168.91
21/12/2020482.2500SELL 169.93
15/12/2020484.4600BUY 171.74
10/12/2020485.9500SHORT 173.29
01/12/2020478.5050BUY 172.70
19/11/2020492.8250SELL 173.74
30/10/2020430.1450BUY 152.56
26/10/2020448.6700SELL 153.48
20/10/2020444.6650BUY 153.03
13/10/2020456.2950SELL 153.95
28/09/2020431.8100BUY 146.57
21/09/2020449.5600SHORT 142.71
15/09/2020452.4200BUY 145.36
10/09/2020456.1950SHORT 145.91
08/09/2020455.6100BUY 147.49
25/08/2020461.2550SELL 148.38
21/08/2020461.8100BUY 149.46
19/08/2020453.6300SELL 150.36
17/08/2020463.9900BUY 154.72
12/08/2020465.1900SELL 155.65
29/07/2020450.3200BUY 151.58
24/07/2020452.5800SELL 152.50
20/07/2020451.2500BUY 152.97
15/07/2020453.7900SHORT 153.96
13/07/2020457.0900BUY 156.96
07/07/2020456.5800SELL 157.91
02/07/2020457.4700BUY 159.17
19/06/2020469.3400SHORT 157.12
15/06/2020463.3000BUY 156.98
09/06/2020490.1250SELL 157.93
18/05/2020411.1350BUY 133.28
12/05/2020435.3900SHORT 127.78
07/05/2020442.2400BUY 131.36
01/05/2020454.5400SELL 132.15
23/04/2020440.8350BUY 128.94
21/04/2020441.4050SELL 129.72
07/04/2020420.5100BUY 124.33
30/03/2020422.0600SHORT 125.38
24/03/2020399.5400BUY 120.13
06/03/2020544.4800SHORT 96.02
03/03/2020542.7700BUY 96.88
24/02/2020595.7750SHORT 90.04
19/02/2020601.9300BUY 92.07
13/02/2020596.3300SELL 92.63
05/02/2020588.0100BUY 91.89
31/01/2020584.1200SHORT 93.63
24/01/2020592.6600BUY 96.15
21/01/2020589.6500SHORT 97.81
15/01/2020585.3200BUY 98.27
06/01/2020595.6550SELL 98.86
23/12/2019587.0000BUY 98.01
17/12/2019583.2700SELL 98.60
16/12/2019590.7200BUY 100.46
10/12/2019582.5250SELL 101.07
05/12/2019569.4900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.