by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 10/06/2021, 1 day ago, when the index value was 547.0300. Since then UB3510 has fallen by -0.13%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/06/2021547.0300SELL 87.54
27/05/2021530.1500BUY 85.35
25/05/2021524.5800SELL 85.87
18/05/2021525.0900BUY 86.47
12/05/2021521.5100SHORT 88.12
07/05/2021529.1200BUY 90.49
05/05/2021522.6600SELL 91.04
26/04/2021526.1500BUY 92.20
21/04/2021519.2700SELL 92.76
14/04/2021517.0700BUY 92.92
12/04/2021511.8300SELL 93.48
24/03/2021492.8700BUY 90.56
18/03/2021494.3800SELL 91.11
12/03/2021492.2800BUY 91.27
10/03/2021488.9300SHORT 93.01
04/03/2021495.5800BUY 95.42
26/02/2021497.8000SELL 96.00
16/02/2021491.8100BUY 95.42
11/02/2021484.5600SELL 96.00
27/01/2021484.4100BUY 96.55
19/01/2021482.7400SHORT 98.06
14/01/2021483.4600BUY 99.40
31/12/2020494.9000SELL 100.00
23/12/2020480.9300BUY 97.76
21/12/2020482.2500SELL 98.35
15/12/2020484.4600BUY 99.40
† Trade commissions are taken as 0.60%.
10/06/2021547.0300SELL 95.78
27/05/2021530.1500BUY 93.38
25/05/2021524.5800SELL 93.94
18/05/2021525.0900BUY 94.60
12/05/2021521.5100SHORT 96.41
07/05/2021529.1200BUY 99.00
05/05/2021522.6600SELL 99.60
26/04/2021526.1500BUY 100.87
21/04/2021519.2700SELL 101.48
14/04/2021517.0700BUY 101.66
12/04/2021511.8300SELL 102.27
24/03/2021492.8700BUY 99.08
18/03/2021494.3800SELL 99.68
12/03/2021492.2800BUY 99.86
10/03/2021488.9300SHORT 101.77
04/03/2021495.5800BUY 104.40
26/02/2021497.8000SELL 105.03
16/02/2021491.8100BUY 104.39
11/02/2021484.5600SELL 105.02
27/01/2021484.4100BUY 105.62
19/01/2021482.7400SHORT 107.27
14/01/2021483.4600BUY 108.73
31/12/2020494.9000SELL 109.39
23/12/2020480.9300BUY 106.94
21/12/2020482.2500SELL 107.59
15/12/2020484.4600BUY 108.74
10/12/2020485.9500SHORT 109.72
01/12/2020478.5050BUY 109.35
19/11/2020492.8250SELL 110.01
30/10/2020430.1450BUY 96.60
26/10/2020448.6700SELL 97.18
20/10/2020444.6650BUY 96.89
13/10/2020456.2950SELL 97.47
28/09/2020431.8100BUY 92.80
21/09/2020449.5600SHORT 90.36
15/09/2020452.4200BUY 92.04
10/09/2020456.1950SHORT 92.39
08/09/2020455.6100BUY 93.39
25/08/2020461.2550SELL 93.95
21/08/2020461.8100BUY 94.63
19/08/2020453.6300SELL 95.20
17/08/2020463.9900BUY 97.96
12/08/2020465.1900SELL 98.55
29/07/2020450.3200BUY 95.98
24/07/2020452.5800SELL 96.56
20/07/2020451.2500BUY 96.86
15/07/2020453.7900SHORT 97.49
13/07/2020457.0900BUY 99.39
07/07/2020456.5800SELL 99.99
02/07/2020457.4700BUY 100.79
19/06/2020469.3400SHORT 99.49
15/06/2020463.3000BUY 99.40
† Trade commissions are taken as 0.60%.
10/06/2021547.0300SELL 163.44
27/05/2021530.1500BUY 159.35
25/05/2021524.5800SELL 160.31
18/05/2021525.0900BUY 161.43
12/05/2021521.5100SHORT 164.51
07/05/2021529.1200BUY 168.93
05/05/2021522.6600SELL 169.95
26/04/2021526.1500BUY 172.12
21/04/2021519.2700SELL 173.16
14/04/2021517.0700BUY 173.47
12/04/2021511.8300SELL 174.52
24/03/2021492.8700BUY 169.07
18/03/2021494.3800SELL 170.09
12/03/2021492.2800BUY 170.39
10/03/2021488.9300SHORT 173.64
04/03/2021495.5800BUY 178.13
26/02/2021497.8000SELL 179.21
16/02/2021491.8100BUY 178.12
11/02/2021484.5600SELL 179.20
27/01/2021484.4100BUY 180.23
19/01/2021482.7400SHORT 183.05
14/01/2021483.4600BUY 185.54
31/12/2020494.9000SELL 186.66
23/12/2020480.9300BUY 182.49
21/12/2020482.2500SELL 183.59
15/12/2020484.4600BUY 185.54
10/12/2020485.9500SHORT 187.21
01/12/2020478.5050BUY 186.57
19/11/2020492.8250SELL 187.70
30/10/2020430.1450BUY 164.82
26/10/2020448.6700SELL 165.81
20/10/2020444.6650BUY 165.32
13/10/2020456.2950SELL 166.32
28/09/2020431.8100BUY 158.35
21/09/2020449.5600SHORT 154.18
15/09/2020452.4200BUY 157.04
10/09/2020456.1950SHORT 157.64
08/09/2020455.6100BUY 159.34
25/08/2020461.2550SELL 160.30
21/08/2020461.8100BUY 161.46
19/08/2020453.6300SELL 162.43
17/08/2020463.9900BUY 167.14
12/08/2020465.1900SELL 168.15
29/07/2020450.3200BUY 163.76
24/07/2020452.5800SELL 164.75
20/07/2020451.2500BUY 165.26
15/07/2020453.7900SHORT 166.33
13/07/2020457.0900BUY 169.57
07/07/2020456.5800SELL 170.59
02/07/2020457.4700BUY 171.95
19/06/2020469.3400SHORT 169.74
15/06/2020463.3000BUY 169.58
09/06/2020490.1250SELL 170.60
18/05/2020411.1350BUY 143.97
12/05/2020435.3900SHORT 138.02
07/05/2020442.2400BUY 141.89
01/05/2020454.5400SELL 142.75
23/04/2020440.8350BUY 139.28
21/04/2020441.4050SELL 140.12
07/04/2020420.5100BUY 134.29
30/03/2020422.0600SHORT 135.42
24/03/2020399.5400BUY 129.75
06/03/2020544.4800SHORT 103.71
03/03/2020542.7700BUY 104.64
24/02/2020595.7750SHORT 97.25
19/02/2020601.9300BUY 99.44
13/02/2020596.3300SELL 100.04
05/02/2020588.0100BUY 99.24
31/01/2020584.1200SHORT 101.11
24/01/2020592.6600BUY 103.83
21/01/2020589.6500SHORT 105.63
15/01/2020585.3200BUY 106.12
06/01/2020595.6550SELL 106.76
23/12/2019587.0000BUY 105.84
17/12/2019583.2700SELL 106.48
16/12/2019590.7200BUY 108.49
10/12/2019582.5250SELL 109.14
05/12/2019569.4900BUY 107.34
02/12/2019573.0500SELL 107.99
25/11/2019560.7700BUY 106.31
20/11/2019563.7650SELL 106.95
12/11/2019553.5400BUY 105.64
31/10/2019560.2600SELL 106.28
29/10/2019562.7500BUY 107.40
23/10/2019567.4800SELL 108.05
10/10/2019521.3100BUY 99.86
08/10/2019521.8900SELL 100.46
11/09/2019504.2200BUY 97.64
09/09/2019499.2000SELL 98.23
02/09/2019500.1100BUY 99.00
29/08/2019495.8400SELL 99.60
19/08/2019476.9700BUY 96.39
12/08/2019478.8050SHORT 97.18
08/08/2019479.8500BUY 98.57
26/07/2019512.3400SELL 99.16
24/07/2019513.9600BUY 100.07
08/07/2019515.5900SELL 100.67
01/07/2019506.0400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.