by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 22/01/2021, 4 days ago, when the index value was 1,214.6600. Since then UB3500 has fallen by -0.30%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
22/01/20211,214.6600SHORT 99.72
20/01/20211,223.4900BUY 101.66
12/01/20211,229.4000SELL 102.27
06/01/20211,234.1400BUY 103.28
24/12/20201,223.1100SELL 103.90
22/12/20201,231.3800BUY 105.23
15/12/20201,233.9650SELL 105.87
02/12/20201,217.7000BUY 105.11
27/11/20201,210.9200SELL 105.74
25/11/20201,212.9950BUY 106.56
13/11/20201,207.0350SELL 107.20
10/11/20201,197.9000BUY 107.03
06/11/20201,085.8750SELL 107.68
03/11/20201,040.7850BUY 103.83
27/10/20201,073.8700SHORT 101.95
23/10/20201,080.5800BUY 103.83
13/10/20201,116.2700SELL 104.46
28/09/20201,071.4100BUY 100.87
17/09/20201,111.8200SELL 101.48
07/09/20201,085.2500BUY 99.65
14/08/20201,111.5600SHORT 98.52
11/08/20201,094.8000BUY 98.21
31/07/20201,169.5100SELL 98.80
28/07/20201,169.5500BUY 99.40
† Trade commissions are taken as 0.60%.
22/01/20211,214.6600SHORT 121.76
20/01/20211,223.4900BUY 124.13
12/01/20211,229.4000SELL 124.88
06/01/20211,234.1400BUY 126.12
24/12/20201,223.1100SELL 126.88
22/12/20201,231.3800BUY 128.51
15/12/20201,233.9650SELL 129.29
02/12/20201,217.7000BUY 128.36
27/11/20201,210.9200SELL 129.13
25/11/20201,212.9950BUY 130.13
13/11/20201,207.0350SELL 130.92
10/11/20201,197.9000BUY 130.71
06/11/20201,085.8750SELL 131.50
03/11/20201,040.7850BUY 126.80
27/10/20201,073.8700SHORT 124.50
23/10/20201,080.5800BUY 126.79
13/10/20201,116.2700SELL 127.56
28/09/20201,071.4100BUY 123.17
17/09/20201,111.8200SELL 123.91
07/09/20201,085.2500BUY 121.68
14/08/20201,111.5600SHORT 120.31
11/08/20201,094.8000BUY 119.93
31/07/20201,169.5100SELL 120.65
28/07/20201,169.5500BUY 121.38
27/07/20201,151.8200SELL 122.11
23/07/20201,170.2200BUY 124.81
17/07/20201,165.5600SELL 125.56
13/07/20201,150.7200BUY 124.71
09/07/20201,135.3200SHORT 127.96
29/06/20201,130.4000BUY 128.95
22/06/20201,164.9900SHORT 126.75
16/06/20201,173.2900BUY 129.20
09/06/20201,195.9250SELL 129.98
18/05/20201,128.8800BUY 123.43
14/05/20201,148.0000SHORT 122.88
07/05/20201,135.9300BUY 123.06
04/05/20201,143.6800SELL 123.80
23/04/20201,116.1500BUY 121.55
21/04/20201,117.2300SELL 122.28
07/04/20201,071.8300BUY 118.02
01/04/20201,042.0400SELL 118.73
20/03/2020987.9900BUY 113.25
06/03/20201,204.8300SHORT 97.14
03/03/20201,209.8400BUY 98.72
21/02/20201,343.8300SELL 99.32
17/02/20201,339.8000BUY 99.62
10/02/20201,357.7200SHORT 99.51
04/02/20201,339.9300BUY 99.40
† Trade commissions are taken as 0.60%.
22/01/20211,214.6600SHORT 112.02
20/01/20211,223.4900BUY 114.20
12/01/20211,229.4000SELL 114.89
06/01/20211,234.1400BUY 116.03
24/12/20201,223.1100SELL 116.73
22/12/20201,231.3800BUY 118.23
15/12/20201,233.9650SELL 118.94
02/12/20201,217.7000BUY 118.08
27/11/20201,210.9200SELL 118.79
25/11/20201,212.9950BUY 119.71
13/11/20201,207.0350SELL 120.43
10/11/20201,197.9000BUY 120.24
06/11/20201,085.8750SELL 120.97
03/11/20201,040.7850BUY 116.65
27/10/20201,073.8700SHORT 114.53
23/10/20201,080.5800BUY 116.64
13/10/20201,116.2700SELL 117.34
28/09/20201,071.4100BUY 113.30
17/09/20201,111.8200SELL 113.98
07/09/20201,085.2500BUY 111.93
14/08/20201,111.5600SHORT 110.67
11/08/20201,094.8000BUY 110.32
31/07/20201,169.5100SELL 110.99
28/07/20201,169.5500BUY 111.66
27/07/20201,151.8200SELL 112.33
23/07/20201,170.2200BUY 114.81
17/07/20201,165.5600SELL 115.50
13/07/20201,150.7200BUY 114.72
09/07/20201,135.3200SHORT 117.71
29/06/20201,130.4000BUY 118.62
22/06/20201,164.9900SHORT 116.59
16/06/20201,173.2900BUY 118.84
09/06/20201,195.9250SELL 119.56
18/05/20201,128.8800BUY 113.54
14/05/20201,148.0000SHORT 113.03
07/05/20201,135.9300BUY 113.20
04/05/20201,143.6800SELL 113.88
23/04/20201,116.1500BUY 111.81
21/04/20201,117.2300SELL 112.48
07/04/20201,071.8300BUY 108.56
01/04/20201,042.0400SELL 109.22
20/03/2020987.9900BUY 104.18
06/03/20201,204.8300SHORT 89.36
03/03/20201,209.8400BUY 90.82
21/02/20201,343.8300SELL 91.37
17/02/20201,339.8000BUY 91.65
10/02/20201,357.7200SHORT 91.55
04/02/20201,339.9300BUY 91.44
21/01/20201,384.7200SELL 91.99
15/01/20201,381.7000BUY 92.34
31/12/20191,360.7500SELL 92.90
16/12/20191,312.9200BUY 90.18
28/11/20191,355.0000SELL 90.72
25/11/20191,328.0300BUY 89.45
21/11/20191,312.9800SELL 89.99
14/11/20191,322.2100BUY 91.17
12/11/20191,303.7000SHORT 93.60
06/11/20191,313.5100BUY 95.45
04/11/20191,307.9000SHORT 97.02
30/10/20191,302.5350BUY 97.79
28/10/20191,299.5300SHORT 99.20
23/10/20191,307.1500BUY 100.99
10/10/20191,367.2400SELL 101.60
04/10/20191,362.9800BUY 101.89
02/10/20191,376.4150SELL 102.51
24/09/20191,361.1200BUY 101.98
16/09/20191,364.6600SHORT 102.95
12/09/20191,394.6600BUY 106.49
05/09/20191,468.5250SELL 107.13
28/08/20191,414.5100BUY 103.81
22/08/20191,403.3650SELL 104.44
16/08/20191,404.1500BUY 105.13
14/08/20191,398.6100SELL 105.76
09/08/20191,399.8600BUY 106.49
02/08/20191,426.2200SELL 107.13
29/07/20191,391.2900BUY 105.14
19/07/20191,401.8700SHORT 105.62
17/07/20191,416.3050BUY 108.00
05/07/20191,434.3350SELL 108.65
02/07/20191,414.8300BUY 107.82
14/06/20191,421.0700SELL 108.47
06/06/20191,403.3400BUY 107.76
31/05/20191,388.3400SHORT 110.26
28/05/20191,405.9800BUY 113.01
20/05/20191,406.0850SELL 113.69
08/05/20191,362.1200BUY 110.80
02/05/20191,356.8600SELL 111.47
28/03/20191,315.7100BUY 108.74
25/03/20191,295.3500SELL 109.40
04/03/20191,246.7400BUY 105.93
19/02/20191,273.6600SELL 106.57
30/01/20191,180.8600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.