by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 09/06/2021, 1 day ago, when the index value was 695.8300. Since then UB3030 has fallen by -0.34%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
09/06/2021695.8300SELL 89.98
28/05/2021703.7000BUY 91.55
26/05/2021697.0900SHORT 93.55
21/05/2021699.5800BUY 95.02
11/05/2021721.2450SELL 95.59
06/05/2021708.3000BUY 94.44
04/05/2021699.9500SHORT 96.74
26/04/2021707.9000BUY 99.02
15/04/2021720.6000SELL 99.62
24/03/2021707.0400BUY 98.34
17/03/2021706.3750SELL 98.93
09/03/2021709.7400BUY 100.00
05/03/2021696.1700SELL 100.60
02/03/2021688.9100BUY 100.15
26/02/2021674.5300SELL 100.75
22/02/2021674.2900BUY 101.32
18/02/2021667.8700SHORT 103.54
02/02/2021616.1700BUY 96.68
18/01/2021673.9500SELL 97.26
12/01/2021677.3600BUY 98.34
31/12/2020654.4750SELL 98.93
23/12/2020638.6350BUY 97.12
21/12/2020640.8750SELL 97.71
15/12/2020633.3400BUY 97.14
11/12/2020626.5100SHORT 99.40
† Trade commissions are taken as 0.60%.
09/06/2021695.8300SELL 119.79
28/05/2021703.7000BUY 121.88
26/05/2021697.0900SHORT 124.54
21/05/2021699.5800BUY 126.50
11/05/2021721.2450SELL 127.26
06/05/2021708.3000BUY 125.73
04/05/2021699.9500SHORT 128.79
26/04/2021707.9000BUY 131.83
15/04/2021720.6000SELL 132.63
24/03/2021707.0400BUY 130.92
17/03/2021706.3750SELL 131.71
09/03/2021709.7400BUY 133.14
05/03/2021696.1700SELL 133.94
02/03/2021688.9100BUY 133.34
26/02/2021674.5300SELL 134.14
22/02/2021674.2900BUY 134.90
18/02/2021667.8700SHORT 137.86
02/02/2021616.1700BUY 128.73
18/01/2021673.9500SELL 129.51
12/01/2021677.3600BUY 130.95
31/12/2020654.4750SELL 131.74
23/12/2020638.6350BUY 129.33
21/12/2020640.8750SELL 130.11
15/12/2020633.3400BUY 129.36
11/12/2020626.5100SHORT 132.37
01/12/2020625.6600BUY 133.79
25/11/2020632.5100SELL 134.60
02/11/2020492.3750BUY 105.41
27/10/2020521.5200SHORT 101.04
23/10/2020528.7600BUY 103.68
13/10/2020545.6100SELL 104.31
02/10/2020536.5300BUY 103.19
30/09/2020533.5900SHORT 105.02
28/09/2020531.6950BUY 105.91
21/09/2020560.2900SHORT 101.99
08/09/2020549.9600BUY 101.32
14/08/2020587.5700SELL 101.93
03/08/2020547.2250BUY 95.50
20/07/2020571.3400SELL 96.08
13/07/2020565.0000BUY 95.59
09/07/2020559.5400SHORT 97.70
29/06/2020553.6950BUY 97.85
22/06/2020553.0900SELL 98.44
16/06/2020555.1350BUY 99.40
† Trade commissions are taken as 0.60%.
09/06/2021695.8300SELL 246.80
28/05/2021703.7000BUY 251.10
26/05/2021697.0900SHORT 256.57
21/05/2021699.5800BUY 260.60
11/05/2021721.2450SELL 262.17
06/05/2021708.3000BUY 259.02
04/05/2021699.9500SHORT 265.32
26/04/2021707.9000BUY 271.58
15/04/2021720.6000SELL 273.22
24/03/2021707.0400BUY 269.70
17/03/2021706.3750SELL 271.33
09/03/2021709.7400BUY 274.27
05/03/2021696.1700SELL 275.93
02/03/2021688.9100BUY 274.70
26/02/2021674.5300SELL 276.36
22/02/2021674.2900BUY 277.93
18/02/2021667.8700SHORT 284.03
02/02/2021616.1700BUY 265.22
18/01/2021673.9500SELL 266.82
12/01/2021677.3600BUY 269.79
31/12/2020654.4750SELL 271.42
23/12/2020638.6350BUY 266.45
21/12/2020640.8750SELL 268.06
15/12/2020633.3400BUY 266.51
11/12/2020626.5100SHORT 272.71
01/12/2020625.6600BUY 275.64
25/11/2020632.5100SELL 277.30
02/11/2020492.3750BUY 217.17
27/10/2020521.5200SHORT 208.17
23/10/2020528.7600BUY 213.62
13/10/2020545.6100SELL 214.91
02/10/2020536.5300BUY 212.61
30/09/2020533.5900SHORT 216.38
28/09/2020531.6950BUY 218.22
21/09/2020560.2900SHORT 210.14
08/09/2020549.9600BUY 208.76
14/08/2020587.5700SELL 210.02
03/08/2020547.2250BUY 196.78
20/07/2020571.3400SELL 197.97
13/07/2020565.0000BUY 196.95
09/07/2020559.5400SHORT 201.30
29/06/2020553.6950BUY 201.61
22/06/2020553.0900SELL 202.83
16/06/2020555.1350BUY 204.81
09/06/2020573.0150SELL 206.05
28/05/2020520.2900BUY 188.22
22/05/2020497.8700SELL 189.36
05/05/2020492.7300BUY 188.54
01/05/2020511.1300SELL 189.68
28/04/2020488.1600BUY 182.25
21/04/2020480.8350SELL 183.35
17/04/2020471.8000BUY 180.99
14/04/2020496.8500SELL 182.08
07/04/2020484.8200BUY 178.74
30/03/2020510.6950SELL 179.82
20/03/2020428.6950BUY 151.86
06/03/2020616.1900SHORT 117.84
03/03/2020623.5500BUY 120.69
18/02/2020719.4500SELL 121.42
04/02/2020690.7500BUY 117.28
31/01/2020690.0000SHORT 118.83
29/01/2020694.5100BUY 121.05
27/01/2020690.4700SHORT 123.24
21/01/2020695.1100BUY 125.57
13/01/2020707.9400SELL 126.33
08/01/2020708.4400BUY 127.18
06/01/2020707.8000SELL 127.95
13/12/2019677.5200BUY 123.22
11/12/2019659.6900SELL 123.96
06/12/2019658.1000BUY 124.41
02/12/2019671.5000SHORT 123.45
25/11/2019655.1100BUY 121.90
08/11/2019669.9200SELL 122.64
04/11/2019665.5100BUY 122.57
29/10/2019669.0600SELL 123.31
10/10/2019613.8050BUY 113.81
01/10/2019642.1750SELL 114.50
26/09/2019631.5900BUY 113.29
24/09/2019633.2600SELL 113.97
20/09/2019642.1200BUY 116.26
17/09/2019643.2300SELL 116.96
30/08/2019593.0050BUY 108.48
31/07/2019694.0500SHORT 95.84
29/07/2019704.0900BUY 98.40
25/07/2019703.4200SELL 98.99
23/07/2019710.0100BUY 100.52
18/07/2019710.8900SHORT 101.61
16/07/2019719.4200BUY 104.07
08/07/2019725.8200SELL 104.70
18/06/2019684.9500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.