by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/08/2022, 7 days ago, when the index value was 586.9200. Since then UB3030 has risen by +5.44%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
04/08/2022586.9200BUY 100.90
02/08/2022577.6500SELL 101.51
18/07/2022570.1200BUY 100.79
11/07/2022586.8850SELL 101.40
07/07/2022577.7350BUY 100.42
30/06/2022593.8100SELL 101.03
27/06/2022588.3800BUY 100.71
22/06/2022577.8300SHORT 103.82
15/06/2022581.3000BUY 105.71
01/06/2022606.4800SELL 106.35
27/05/2022607.4500BUY 107.16
25/05/2022595.1500SELL 107.81
23/05/2022593.8600BUY 108.23
19/05/2022587.0350SELL 108.88
11/05/2022557.3150BUY 103.99
05/05/2022585.8100SHORT 100.37
28/04/2022593.9400BUY 103.00
22/04/2022613.1500SHORT 101.08
20/04/2022617.3100BUY 103.00
01/04/2022631.6200SELL 103.62
29/03/2022624.0000BUY 102.99
24/03/2022620.3500SELL 103.61
09/03/2022573.2300BUY 96.32
01/03/2022630.5500SHORT 89.36
23/02/2022651.1300BUY 93.39
18/02/2022650.9200SHORT 94.55
16/02/2022668.1900BUY 98.23
14/02/2022668.3000SHORT 99.40
† Trade commissions are taken as 0.60%.
04/08/2022586.9200BUY 84.69
02/08/2022577.6500SELL 85.20
18/07/2022570.1200BUY 84.60
11/07/2022586.8850SELL 85.11
07/07/2022577.7350BUY 84.29
30/06/2022593.8100SELL 84.80
27/06/2022588.3800BUY 84.53
22/06/2022577.8300SHORT 87.14
15/06/2022581.3000BUY 88.72
01/06/2022606.4800SELL 89.26
27/05/2022607.4500BUY 89.94
25/05/2022595.1500SELL 90.48
23/05/2022593.8600BUY 90.83
19/05/2022587.0350SELL 91.38
11/05/2022557.3150BUY 87.28
05/05/2022585.8100SHORT 84.24
28/04/2022593.9400BUY 86.44
22/04/2022613.1500SHORT 84.83
20/04/2022617.3100BUY 86.44
01/04/2022631.6200SELL 86.96
29/03/2022624.0000BUY 86.43
24/03/2022620.3500SELL 86.95
09/03/2022573.2300BUY 80.83
01/03/2022630.5500SHORT 74.99
23/02/2022651.1300BUY 78.37
18/02/2022650.9200SHORT 79.34
16/02/2022668.1900BUY 82.43
14/02/2022668.3000SHORT 83.41
08/02/2022677.8400BUY 85.62
04/02/2022675.0400SHORT 87.02
26/01/2022681.3650BUY 88.90
21/01/2022690.9800SELL 89.44
17/01/2022700.5800BUY 91.23
12/01/2022691.5000SELL 91.78
22/12/2021663.8800BUY 88.65
20/12/2021660.8700SHORT 90.13
16/12/2021666.8500BUY 92.05
10/12/2021672.3300SHORT 92.41
06/12/2021664.1150BUY 92.39
17/11/2021708.9400SELL 92.95
08/11/2021708.7800BUY 93.49
03/11/2021701.3800SELL 94.05
15/10/2021694.6800BUY 93.71
12/10/2021695.8700SHORT 94.68
05/10/2021700.5100BUY 96.47
24/09/2021692.3200SHORT 98.81
22/09/2021692.5450BUY 100.04
08/09/2021731.5700SELL 100.64
02/09/2021717.8800BUY 99.35
27/08/2021715.2400SELL 99.95
23/08/2021707.0100BUY 99.40
† Trade commissions are taken as 0.60%.
04/08/2022586.9200BUY 97.27
02/08/2022577.6500SELL 97.86
18/07/2022570.1200BUY 97.17
11/07/2022586.8850SELL 97.76
07/07/2022577.7350BUY 96.82
30/06/2022593.8100SELL 97.40
27/06/2022588.3800BUY 97.09
22/06/2022577.8300SHORT 100.09
15/06/2022581.3000BUY 101.91
01/06/2022606.4800SELL 102.53
27/05/2022607.4500BUY 103.31
25/05/2022595.1500SELL 103.93
23/05/2022593.8600BUY 104.33
19/05/2022587.0350SELL 104.96
11/05/2022557.3150BUY 100.25
05/05/2022585.8100SHORT 96.76
28/04/2022593.9400BUY 99.29
22/04/2022613.1500SHORT 97.44
20/04/2022617.3100BUY 99.29
01/04/2022631.6200SELL 99.89
29/03/2022624.0000BUY 99.28
24/03/2022620.3500SELL 99.88
09/03/2022573.2300BUY 92.85
01/03/2022630.5500SHORT 86.14
23/02/2022651.1300BUY 90.03
18/02/2022650.9200SHORT 91.15
16/02/2022668.1900BUY 94.70
14/02/2022668.3000SHORT 95.83
08/02/2022677.8400BUY 98.37
04/02/2022675.0400SHORT 99.98
26/01/2022681.3650BUY 102.14
21/01/2022690.9800SELL 102.76
17/01/2022700.5800BUY 104.82
12/01/2022691.5000SELL 105.45
22/12/2021663.8800BUY 101.85
20/12/2021660.8700SHORT 103.55
16/12/2021666.8500BUY 105.75
10/12/2021672.3300SHORT 106.17
06/12/2021664.1150BUY 106.14
17/11/2021708.9400SELL 106.78
08/11/2021708.7800BUY 107.40
03/11/2021701.3800SELL 108.05
15/10/2021694.6800BUY 107.66
12/10/2021695.8700SHORT 108.78
05/10/2021700.5100BUY 110.83
24/09/2021692.3200SHORT 113.52
22/09/2021692.5450BUY 114.93
08/09/2021731.5700SELL 115.62
02/09/2021717.8800BUY 114.14
27/08/2021715.2400SELL 114.83
23/08/2021707.0100BUY 114.19
16/08/2021715.1750SELL 114.88
21/07/2021657.0750BUY 106.18
14/07/2021668.7800SHORT 105.62
12/07/2021675.7700BUY 108.02
08/07/2021671.6600SHORT 110.00
05/07/2021676.2700BUY 112.10
30/06/2021679.0100SHORT 113.00
25/06/2021690.0900BUY 116.23
18/06/2021703.0100SELL 116.93
11/06/2021698.3050BUY 116.85
09/06/2021695.8300SELL 117.56
28/05/2021703.7000BUY 119.61
26/05/2021697.0900SHORT 122.22
21/05/2021699.5800BUY 124.14
11/05/2021721.2450SELL 124.89
06/05/2021708.3000BUY 123.39
04/05/2021699.9500SHORT 126.39
26/04/2021707.9000BUY 129.37
15/04/2021720.6000SELL 130.15
24/03/2021707.0400BUY 128.47
17/03/2021706.3750SELL 129.25
09/03/2021709.7400BUY 130.65
05/03/2021696.1700SELL 131.44
02/03/2021688.9100BUY 130.85
26/02/2021674.5300SELL 131.64
22/02/2021674.2900BUY 132.39
18/02/2021667.8700SHORT 135.29
02/02/2021616.1700BUY 126.33
18/01/2021673.9500SELL 127.09
12/01/2021677.3600BUY 128.50
31/12/2020654.4750SELL 129.28
23/12/2020638.6350BUY 126.91
21/12/2020640.8750SELL 127.68
15/12/2020633.3400BUY 126.94
11/12/2020626.5100SHORT 129.89
01/12/2020625.6600BUY 131.28
25/11/2020632.5100SELL 132.07
02/11/2020492.3750BUY 103.43
27/10/2020521.5200SHORT 99.14
23/10/2020528.7600BUY 101.73
13/10/2020545.6100SELL 102.34
02/10/2020536.5300BUY 101.24
30/09/2020533.5900SHORT 103.03
28/09/2020531.6950BUY 103.91
21/09/2020560.2900SHORT 100.06
08/09/2020549.9600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.