by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 2 days ago, when the index value was 582.0000. Since then UB3030 has risen by +2.87%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
29/03/2023582.0000BUY 97.24
23/03/2023590.3650SHORT 97.04
21/03/2023576.9050BUY 95.98
13/03/2023643.6900SELL 96.56
09/03/2023669.7500BUY 101.08
06/03/2023664.0900SHORT 103.18
27/02/2023664.2450BUY 104.45
22/02/2023663.7300SHORT 105.80
15/02/2023674.7400BUY 108.86
08/02/2023674.3500SELL 109.52
03/02/2023693.1600BUY 113.25
30/01/2023693.4200SELL 113.93
23/01/2023670.5500BUY 110.84
18/01/2023673.8900SELL 111.51
13/01/2023673.8700BUY 112.18
11/01/2023669.1000SELL 112.86
21/12/2022618.7550BUY 105.00
16/12/2022620.4600SHORT 105.98
09/12/2022620.0800BUY 107.20
07/12/2022615.1350SELL 107.85
01/12/2022604.2000BUY 106.57
30/11/2022598.1300SELL 107.21
25/11/2022602.5600BUY 108.66
22/11/2022599.0100SELL 109.32
18/11/2022603.0200BUY 110.72
15/11/2022595.5700SELL 111.39
26/10/2022540.4800BUY 101.70
21/10/2022545.7900SHORT 101.94
17/10/2022537.0100BUY 101.51
07/10/2022548.9350SHORT 100.55
03/10/2022536.1400BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/2023582.0000BUY 105.69
23/03/2023590.3650SHORT 105.48
21/03/2023576.9050BUY 104.32
13/03/2023643.6900SELL 104.95
09/03/2023669.7500BUY 109.86
06/03/2023664.0900SHORT 112.15
27/02/2023664.2450BUY 113.53
22/02/2023663.7300SHORT 114.99
15/02/2023674.7400BUY 118.31
08/02/2023674.3500SELL 119.02
03/02/2023693.1600BUY 123.08
30/01/2023693.4200SELL 123.82
23/01/2023670.5500BUY 120.46
18/01/2023673.8900SELL 121.19
13/01/2023673.8700BUY 121.92
11/01/2023669.1000SELL 122.66
21/12/2022618.7550BUY 114.12
16/12/2022620.4600SHORT 115.19
09/12/2022620.0800BUY 116.51
07/12/2022615.1350SELL 117.21
01/12/2022604.2000BUY 115.82
30/11/2022598.1300SELL 116.52
25/11/2022602.5600BUY 118.09
22/11/2022599.0100SELL 118.80
18/11/2022603.0200BUY 120.32
15/11/2022595.5700SELL 121.05
26/10/2022540.4800BUY 110.52
21/10/2022545.7900SHORT 110.78
17/10/2022537.0100BUY 110.32
07/10/2022548.9350SHORT 109.28
03/10/2022536.1400BUY 108.03
23/09/2022583.8700SHORT 101.08
16/09/2022600.1900BUY 105.16
14/09/2022599.2500SELL 105.79
06/09/2022582.9300BUY 103.53
17/08/2022619.5100SELL 104.15
04/08/2022586.5400BUY 99.20
02/08/2022578.6100SELL 99.80
18/07/2022570.1200BUY 98.93
11/07/2022587.2750SELL 99.53
07/07/2022577.3650BUY 98.44
30/06/2022594.2100SELL 99.03
27/06/2022588.0000BUY 98.59
22/06/2022578.2100SHORT 101.50
15/06/2022579.4750BUY 102.95
01/06/2022606.8800SELL 103.57
27/05/2022607.0500BUY 104.22
25/05/2022596.1700SELL 104.85
23/05/2022593.4700BUY 105.01
19/05/2022587.4250SELL 105.64
11/05/2022556.9450BUY 100.76
05/05/2022586.2000SHORT 97.13
28/04/2022593.9400BUY 99.60
22/04/2022613.5600SHORT 97.68
20/04/2022616.9000BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/2023582.0000BUY 84.36
23/03/2023590.3650SHORT 84.19
21/03/2023576.9050BUY 83.27
13/03/2023643.6900SELL 83.77
09/03/2023669.7500BUY 87.69
06/03/2023664.0900SHORT 89.51
27/02/2023664.2450BUY 90.61
22/02/2023663.7300SHORT 91.78
15/02/2023674.7400BUY 94.43
08/02/2023674.3500SELL 95.00
03/02/2023693.1600BUY 98.24
30/01/2023693.4200SELL 98.83
23/01/2023670.5500BUY 96.15
18/01/2023673.8900SELL 96.73
13/01/2023673.8700BUY 97.31
11/01/2023669.1000SELL 97.90
21/12/2022618.7550BUY 91.08
16/12/2022620.4600SHORT 91.93
09/12/2022620.0800BUY 92.99
07/12/2022615.1350SELL 93.55
01/12/2022604.2000BUY 92.44
30/11/2022598.1300SELL 93.00
25/11/2022602.5600BUY 94.25
22/11/2022599.0100SELL 94.82
18/11/2022603.0200BUY 96.03
15/11/2022595.5700SELL 96.61
26/10/2022540.4800BUY 88.20
21/10/2022545.7900SHORT 88.41
17/10/2022537.0100BUY 88.04
07/10/2022548.9350SHORT 87.21
03/10/2022536.1400BUY 86.21
23/09/2022583.8700SHORT 80.66
16/09/2022600.1900BUY 83.92
14/09/2022599.2500SELL 84.43
06/09/2022582.9300BUY 82.63
17/08/2022619.5100SELL 83.13
04/08/2022586.5400BUY 79.18
02/08/2022578.6100SELL 79.66
18/07/2022570.1200BUY 78.96
11/07/2022587.2750SELL 79.44
07/07/2022577.3650BUY 78.57
30/06/2022594.2100SELL 79.04
27/06/2022588.0000BUY 78.69
22/06/2022578.2100SHORT 81.01
15/06/2022579.4750BUY 82.17
01/06/2022606.8800SELL 82.67
27/05/2022607.0500BUY 83.19
25/05/2022596.1700SELL 83.69
23/05/2022593.4700BUY 83.81
19/05/2022587.4250SELL 84.32
11/05/2022556.9450BUY 80.43
05/05/2022586.2000SHORT 77.53
28/04/2022593.9400BUY 79.50
22/04/2022613.5600SHORT 77.97
20/04/2022616.9000BUY 79.34
01/04/2022631.6200SELL 79.82
29/03/2022623.5800BUY 79.28
24/03/2022620.3500SELL 79.76
09/03/2022572.8400BUY 74.10
01/03/2022630.9900SHORT 68.67
23/02/2022651.1300BUY 71.72
18/02/2022651.3700SHORT 72.56
16/02/2022668.1900BUY 75.34
10/02/2022678.5500SHORT 75.11
08/02/2022677.3700BUY 75.89
04/02/2022675.5100SHORT 77.02
26/01/2022680.8950BUY 78.57
21/01/2022690.9800SELL 79.04
17/01/2022700.5800BUY 80.62
12/01/2022691.5000SELL 81.11
22/12/2021663.4000BUY 78.28
20/12/2021661.3500SHORT 79.47
16/12/2021666.8500BUY 81.10
10/12/2021672.8100SHORT 81.36
06/12/2021663.6350BUY 81.22
17/11/2021708.9400SELL 81.71
08/11/2021708.7800BUY 82.18
03/11/2021701.3800SELL 82.68
15/10/2021694.6800BUY 82.38
12/10/2021696.0050SHORT 83.22
05/10/2021699.9900BUY 84.71
24/09/2021692.3200SHORT 86.70
22/09/2021692.0250BUY 87.71
08/09/2021732.1300SELL 88.24
02/09/2021717.3300BUY 86.98
27/08/2021715.2400SELL 87.51
23/08/2021706.4700BUY 86.96
16/08/2021715.7350SELL 87.48
21/07/2021656.5650BUY 80.73
14/07/2021669.3100SHORT 80.18
12/07/2021675.7700BUY 81.93
08/07/2021672.1900SHORT 83.37
05/07/2021675.7400BUY 84.83
30/06/2021679.5500SHORT 85.38
25/06/2021690.0700BUY 87.75
18/06/2021703.5700SELL 88.28
08/06/2021701.5500BUY 88.56
04/06/2021702.5300SELL 89.09
28/05/2021703.7000BUY 89.78
26/05/2021697.6700SHORT 91.66
21/05/2021699.5800BUY 93.02
13/05/2021701.6200SHORT 93.87
06/05/2021707.7200BUY 95.83
04/05/2021701.4700SHORT 97.86
26/04/2021703.9800BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.