by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 2 days ago, when the index value was 718.4600. Since then UB3020 has risen by +1.65%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
29/03/2023718.4600BUY 104.04
24/03/2023713.6000SHORT 106.02
21/03/2023711.5400BUY 106.99
08/03/2023754.7300SHORT 102.42
27/02/2023750.4400BUY 103.07
17/02/2023765.6700SELL 103.69
09/02/2023768.4600BUY 104.70
07/02/2023770.4200SELL 105.33
03/02/2023779.4900BUY 107.21
31/01/2023751.9600SELL 107.86
27/01/2023756.0200BUY 109.10
25/01/2023743.9050SELL 109.76
23/01/2023745.0000BUY 110.59
18/01/2023749.1800SELL 111.26
29/12/2022714.7000BUY 106.78
15/12/2022724.3450SHORT 106.65
13/12/2022723.3050BUY 107.79
05/12/2022742.9200SHORT 106.29
01/12/2022741.6700BUY 107.40
29/11/2022738.5600SELL 108.05
21/11/2022744.6900BUY 109.60
15/11/2022747.9400SELL 110.26
07/11/2022709.4400BUY 105.22
03/11/2022702.3800SELL 105.86
01/11/2022698.0750BUY 105.85
28/10/2022697.3900SELL 106.49
14/10/2022664.1100BUY 102.02
07/10/2022692.2650SHORT 99.22
04/10/2022685.2000BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/2023718.4600BUY 114.06
24/03/2023713.6000SHORT 116.23
21/03/2023711.5400BUY 117.30
08/03/2023754.7300SHORT 112.29
27/02/2023750.4400BUY 113.00
17/02/2023765.6700SELL 113.68
09/02/2023768.4600BUY 114.78
07/02/2023770.4200SELL 115.47
03/02/2023779.4900BUY 117.53
31/01/2023751.9600SELL 118.24
27/01/2023756.0200BUY 119.60
25/01/2023743.9050SELL 120.32
23/01/2023745.0000BUY 121.22
18/01/2023749.1800SELL 121.95
29/12/2022714.7000BUY 117.04
15/12/2022724.3450SHORT 116.90
13/12/2022723.3050BUY 118.15
05/12/2022742.9200SHORT 116.50
01/12/2022741.6700BUY 117.71
29/11/2022738.5600SELL 118.42
21/11/2022744.6900BUY 120.12
15/11/2022747.9400SELL 120.85
07/11/2022709.4400BUY 115.32
03/11/2022702.3800SELL 116.02
01/11/2022698.0750BUY 116.00
28/10/2022697.3900SELL 116.70
14/10/2022664.1100BUY 111.80
07/10/2022692.2650SHORT 108.73
04/10/2022685.2000BUY 108.92
14/09/2022733.6700SHORT 103.41
08/09/2022731.2600BUY 104.32
17/08/2022778.9400SELL 104.95
11/08/2022779.6800BUY 105.68
09/08/2022765.4350SELL 106.32
28/07/2022743.0300BUY 103.83
26/07/2022739.7200SELL 104.46
18/07/2022715.4300BUY 101.64
11/07/2022714.1100SELL 102.25
06/07/2022705.5650BUY 101.64
29/06/2022721.5100SELL 102.25
22/06/2022701.4400BUY 100.01
01/06/2022752.1300SELL 100.61
23/05/2022732.3400BUY 98.55
19/05/2022738.4100SHORT 98.93
11/05/2022733.0100BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/2023718.4600BUY 110.25
24/03/2023713.6000SHORT 112.35
21/03/2023711.5400BUY 113.38
08/03/2023754.7300SHORT 108.54
27/02/2023750.4400BUY 109.23
17/02/2023765.6700SELL 109.89
09/02/2023768.4600BUY 110.96
07/02/2023770.4200SELL 111.63
03/02/2023779.4900BUY 113.63
31/01/2023751.9600SELL 114.32
27/01/2023756.0200BUY 115.63
25/01/2023743.9050SELL 116.33
23/01/2023745.0000BUY 117.20
18/01/2023749.1800SELL 117.91
29/12/2022714.7000BUY 113.16
15/12/2022724.3450SHORT 113.03
13/12/2022723.3050BUY 114.23
05/12/2022742.9200SHORT 112.64
01/12/2022741.6700BUY 113.81
29/11/2022738.5600SELL 114.50
21/11/2022744.6900BUY 116.15
15/11/2022747.9400SELL 116.85
07/11/2022709.4400BUY 111.50
03/11/2022702.3800SELL 112.17
01/11/2022698.0750BUY 112.16
28/10/2022697.3900SELL 112.84
14/10/2022664.1100BUY 108.10
07/10/2022692.2650SHORT 105.13
04/10/2022685.2000BUY 105.32
14/09/2022733.6700SHORT 99.99
08/09/2022731.2600BUY 100.87
17/08/2022778.9400SELL 101.48
11/08/2022779.6800BUY 102.19
09/08/2022765.4350SELL 102.81
28/07/2022743.0300BUY 100.40
26/07/2022739.7200SELL 101.01
18/07/2022715.4300BUY 98.28
11/07/2022714.1100SELL 98.87
06/07/2022705.5650BUY 98.28
29/06/2022721.5100SELL 98.87
22/06/2022701.4400BUY 96.70
01/06/2022752.1300SELL 97.28
23/05/2022732.3400BUY 95.29
19/05/2022738.4100SHORT 95.66
11/05/2022733.0100BUY 96.11
07/04/2022813.2600SELL 96.69
28/03/2022799.9500BUY 95.68
23/03/2022800.1900SELL 96.26
11/03/2022756.5700BUY 91.56
03/03/2022752.1500SHORT 93.22
28/02/2022770.9800BUY 96.71
11/02/2022818.2450SELL 97.29
09/02/2022815.1400BUY 97.51
03/02/2022826.0000SHORT 97.41
31/01/2022816.3900BUY 97.44
14/01/2022852.7700SHORT 94.58
12/01/2022858.0100BUY 96.31
06/01/2022878.6800SELL 96.89
17/12/2021861.1100BUY 95.53
09/12/2021868.0800SHORT 95.92
07/12/2021856.2500BUY 95.76
30/11/2021864.2600SHORT 96.03
25/11/2021880.1200BUY 98.98
17/11/2021891.6650SELL 99.58
11/11/2021888.3800BUY 99.81
09/11/2021886.8300SELL 100.41
01/11/2021877.8000BUY 99.99
22/10/2021870.3700SELL 100.59
07/10/2021847.1150BUY 98.49
24/09/2021879.8350SHORT 96.11
22/09/2021876.1700BUY 96.87
08/09/2021893.8200SELL 97.45
18/08/2021887.6600BUY 97.36
13/08/2021887.5700SELL 97.95
29/07/2021865.5100BUY 96.09
27/07/2021864.2300SELL 96.67
21/07/2021848.8400BUY 95.52
15/07/2021863.4700SELL 96.10
12/07/2021870.2200BUY 97.44
08/07/2021866.1600SHORT 99.08
02/07/2021863.2100BUY 99.94
30/06/2021861.0900SELL 100.54
22/06/2021857.0600BUY 100.67
15/06/2021859.3400SELL 101.28
07/06/2021853.3000BUY 101.18
03/06/2021849.6700SELL 101.79
14/05/2021818.6100BUY 98.66
11/05/2021833.7600SHORT 98.07
07/05/2021846.0000BUY 100.71
04/05/2021845.4300SELL 101.32
22/04/2021846.5950BUY 102.07
19/04/2021852.6500SELL 102.69
14/04/2021849.5800BUY 102.94
12/04/2021844.4900SELL 103.56
31/03/2021805.7200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.