by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 1 day ago, when the index value was 863.9100. Since then UB3020 has risen by +0.54%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/2021863.9100SHORT 95.69
25/11/2021880.4700BUY 98.71
17/11/2021891.3050SELL 99.31
01/11/2021878.1500BUY 98.43
22/10/2021870.0700SELL 99.02
07/10/2021847.1700BUY 97.00
24/09/2021879.4750SHORT 94.70
22/09/2021876.5300BUY 95.53
08/09/2021893.4500SELL 96.11
18/08/2021887.6600BUY 96.06
13/08/2021887.5700SELL 96.64
29/07/2021865.8900BUY 94.85
27/07/2021863.8500SELL 95.42
21/07/2021849.2100BUY 94.37
15/07/2021863.0900SELL 94.94
12/07/2021870.2200BUY 96.30
08/07/2021865.7700SHORT 97.97
02/07/2021863.5900BUY 98.91
30/06/2021860.7100SELL 99.51
11/06/2021854.6300BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/2021863.9100SHORT 90.86
25/11/2021880.4700BUY 93.72
17/11/2021891.3050SELL 94.29
01/11/2021878.1500BUY 93.46
22/10/2021870.0700SELL 94.02
07/10/2021847.1700BUY 92.10
24/09/2021879.4750SHORT 89.91
22/09/2021876.5300BUY 90.69
08/09/2021893.4500SELL 91.24
18/08/2021887.6600BUY 91.20
13/08/2021887.5700SELL 91.75
29/07/2021865.8900BUY 90.05
27/07/2021863.8500SELL 90.59
21/07/2021849.2100BUY 89.59
15/07/2021863.0900SELL 90.13
12/07/2021870.2200BUY 91.42
08/07/2021865.7700SHORT 93.00
02/07/2021863.5900BUY 93.89
30/06/2021860.7100SELL 94.46
11/06/2021854.6300BUY 94.36
03/06/2021849.6700SELL 94.93
14/05/2021818.9900BUY 92.05
11/05/2021833.3700SHORT 91.58
07/05/2021846.0000BUY 94.09
04/05/2021845.0300SELL 94.66
22/04/2021846.9950BUY 95.45
19/04/2021852.2400SELL 96.03
14/04/2021849.9900BUY 96.35
12/04/2021844.4900SELL 96.93
31/03/2021806.6300BUY 93.14
15/03/2021813.1200SHORT 93.52
10/03/2021812.2900BUY 94.56
05/03/2021826.2700SHORT 94.11
02/03/2021837.7800BUY 96.58
17/02/2021867.6900SELL 97.16
12/02/2021861.3300BUY 97.03
10/02/2021854.6900SELL 97.62
02/02/2021829.4200BUY 95.31
22/01/2021836.8400SELL 95.89
14/01/2021840.5800BUY 96.90
12/01/2021840.2100SELL 97.48
07/01/2021844.6400BUY 98.59
31/12/2020828.5500SELL 99.19
23/12/2020812.5500BUY 97.86
21/12/2020810.0500SHORT 99.35
15/12/2020800.8000BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/2021863.9100SHORT 141.88
25/11/2021880.4700BUY 146.35
17/11/2021891.3050SELL 147.23
01/11/2021878.1500BUY 145.93
22/10/2021870.0700SELL 146.81
07/10/2021847.1700BUY 143.81
24/09/2021879.4750SHORT 140.39
22/09/2021876.5300BUY 141.61
08/09/2021893.4500SELL 142.46
18/08/2021887.6600BUY 142.39
13/08/2021887.5700SELL 143.25
29/07/2021865.8900BUY 140.59
27/07/2021863.8500SELL 141.44
21/07/2021849.2100BUY 139.88
15/07/2021863.0900SELL 140.72
12/07/2021870.2200BUY 142.74
08/07/2021865.7700SHORT 145.21
02/07/2021863.5900BUY 146.60
30/06/2021860.7100SELL 147.48
11/06/2021854.6300BUY 147.32
03/06/2021849.6700SELL 148.21
14/05/2021818.9900BUY 143.72
11/05/2021833.3700SHORT 142.99
07/05/2021846.0000BUY 146.91
04/05/2021845.0300SELL 147.80
22/04/2021846.9950BUY 149.04
19/04/2021852.2400SELL 149.94
14/04/2021849.9900BUY 150.45
12/04/2021844.4900SELL 151.36
31/03/2021806.6300BUY 145.45
15/03/2021813.1200SHORT 146.05
10/03/2021812.2900BUY 147.67
05/03/2021826.2700SHORT 146.97
02/03/2021837.7800BUY 150.82
17/02/2021867.6900SELL 151.73
12/02/2021861.3300BUY 151.53
10/02/2021854.6900SELL 152.44
02/02/2021829.4200BUY 148.83
22/01/2021836.8400SELL 149.73
14/01/2021840.5800BUY 151.31
12/01/2021840.2100SELL 152.22
07/01/2021844.6400BUY 153.95
31/12/2020828.5500SELL 154.88
23/12/2020812.5500BUY 152.81
21/12/2020810.0500SHORT 155.14
15/12/2020800.8000BUY 155.23
09/12/2020798.5900SELL 156.17
27/11/2020774.9000BUY 152.45
17/11/2020769.8800SELL 153.37
03/11/2020717.5600BUY 143.81
27/10/2020736.3800SHORT 141.92
23/10/2020744.4000BUY 145.20
14/10/2020752.2600SELL 146.08
28/09/2020715.5300BUY 139.79
17/09/2020732.6400SELL 140.63
09/09/2020723.0800BUY 139.63
01/09/2020735.3550SHORT 139.00
24/08/2020733.7950BUY 140.38
14/08/2020738.3800SELL 141.23
12/08/2020737.3400BUY 141.88
10/08/2020728.4300SELL 142.74
03/08/2020717.0800BUY 141.36
23/07/2020728.7900SELL 142.21
13/07/2020722.2600BUY 141.79
09/07/2020718.3800SELL 142.65
26/06/2020707.4400BUY 141.33
24/06/2020702.8000SHORT 143.99
17/06/2020699.4600BUY 145.04
09/06/2020709.3300SELL 145.92
18/05/2020648.6800BUY 134.25
14/05/2020652.3200SELL 135.06
05/05/2020635.6300BUY 132.40
01/05/2020644.7800SELL 133.20
23/04/2020629.1100BUY 130.75
21/04/2020632.3650SELL 131.54
07/04/2020594.5200BUY 124.41
01/04/2020587.8500SELL 125.16
24/03/2020537.8900BUY 115.21
06/03/2020725.3700SHORT 92.66
03/03/2020727.4800BUY 94.05
21/02/2020807.0250SELL 94.62
12/02/2020803.2000BUY 94.74
07/02/2020796.7450SELL 95.31
04/02/2020782.0400BUY 94.12
31/01/2020778.9900SHORT 95.63
29/01/2020786.9200BUY 97.77
23/01/2020786.6800SHORT 98.98
09/01/2020783.0500BUY 99.72
30/12/2019789.7100SELL 100.32
13/12/2019747.0800BUY 95.48
11/12/2019737.6200SHORT 97.89
06/12/2019740.0500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.