by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/08/2022, 8 days ago, when the index value was 116.3500. Since then UB3010 has risen by +2.42%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/08/2022116.3500BUY 113.79
28/07/2022111.5900SELL 114.48
27/07/2022113.7900BUY 117.44
22/07/2022111.5900SELL 118.15
18/07/2022109.9400BUY 117.11
01/07/2022113.1200SHORT 115.29
21/06/2022114.9400BUY 118.56
17/06/2022109.9400SELL 119.28
15/06/2022112.7600BUY 123.08
08/06/2022115.7600SELL 123.82
23/05/2022108.7150BUY 116.99
19/05/2022108.7500SELL 117.70
11/05/2022107.6950BUY 117.26
05/05/2022110.3800SELL 117.97
28/04/2022107.2150BUY 115.28
25/04/2022111.6000SELL 115.98
11/04/2022112.2700BUY 117.38
28/03/2022113.6300SELL 118.09
09/03/2022102.9400BUY 107.63
28/02/2022119.6400SHORT 95.59
23/02/2022122.9250BUY 99.40
† Trade commissions are taken as 0.60%.
03/08/2022116.3500BUY 107.10
28/07/2022111.5900SELL 107.75
27/07/2022113.7900BUY 110.54
22/07/2022111.5900SELL 111.21
18/07/2022109.9400BUY 110.23
01/07/2022113.1200SHORT 108.51
21/06/2022114.9400BUY 111.59
17/06/2022109.9400SELL 112.26
15/06/2022112.7600BUY 115.83
08/06/2022115.7600SELL 116.53
23/05/2022108.7150BUY 110.10
19/05/2022108.7500SELL 110.76
11/05/2022107.6950BUY 110.35
05/05/2022110.3800SELL 111.02
28/04/2022107.2150BUY 108.49
25/04/2022111.6000SELL 109.14
11/04/2022112.2700BUY 110.46
28/03/2022113.6300SELL 111.13
09/03/2022102.9400BUY 101.28
28/02/2022119.6400SHORT 89.95
23/02/2022122.9250BUY 93.54
14/02/2022126.4500SELL 94.10
08/02/2022126.2900BUY 94.55
04/02/2022124.0950SELL 95.12
02/02/2022123.8000BUY 95.47
28/01/2022121.1700SELL 96.05
26/01/2022117.8600BUY 93.99
18/01/2022122.2600SHORT 91.82
05/01/2022112.1200BUY 85.22
31/12/2021106.9700SELL 85.73
16/12/2021103.1400BUY 83.16
09/12/2021104.7350SELL 83.66
07/12/2021104.8100BUY 84.23
02/12/2021103.8900SHORT 86.01
23/11/2021107.5000BUY 90.08
19/11/2021106.7900SELL 90.62
11/11/2021105.9700BUY 90.47
28/10/2021108.5500SELL 91.02
26/10/2021109.1100BUY 92.04
20/10/2021107.5200SELL 92.60
15/10/2021106.2600BUY 92.07
13/10/2021105.1100SELL 92.63
06/10/2021101.0600BUY 89.60
01/10/202198.7150SELL 90.14
23/09/202195.9000BUY 88.10
21/09/202192.0900SHORT 93.02
17/09/202196.0400BUY 98.18
31/08/202198.1150SHORT 97.31
25/08/202199.0200BUY 99.40
† Trade commissions are taken as 0.60%.
03/08/2022116.3500BUY 141.45
28/07/2022111.5900SELL 142.30
27/07/2022113.7900BUY 145.98
22/07/2022111.5900SELL 146.86
18/07/2022109.9400BUY 145.56
01/07/2022113.1200SHORT 143.29
21/06/2022114.9400BUY 147.36
17/06/2022109.9400SELL 148.25
15/06/2022112.7600BUY 152.97
08/06/2022115.7600SELL 153.89
23/05/2022108.7150BUY 145.40
19/05/2022108.7500SELL 146.28
11/05/2022107.6950BUY 145.74
05/05/2022110.3800SELL 146.62
28/04/2022107.2150BUY 143.28
25/04/2022111.6000SELL 144.14
11/04/2022112.2700BUY 145.88
28/03/2022113.6300SELL 146.76
09/03/2022102.9400BUY 133.76
28/02/2022119.6400SHORT 118.80
23/02/2022122.9250BUY 123.54
14/02/2022126.4500SELL 124.29
08/02/2022126.2900BUY 124.88
04/02/2022124.0950SELL 125.63
02/02/2022123.8000BUY 126.09
28/01/2022121.1700SELL 126.85
26/01/2022117.8600BUY 124.13
18/01/2022122.2600SHORT 121.27
05/01/2022112.1200BUY 112.56
31/12/2021106.9700SELL 113.24
16/12/2021103.1400BUY 109.84
09/12/2021104.7350SELL 110.50
07/12/2021104.8100BUY 111.25
02/12/2021103.8900SHORT 113.60
23/11/2021107.5000BUY 118.97
19/11/2021106.7900SELL 119.69
11/11/2021105.9700BUY 119.49
28/10/2021108.5500SELL 120.21
26/10/2021109.1100BUY 121.56
20/10/2021107.5200SELL 122.29
15/10/2021106.2600BUY 121.59
13/10/2021105.1100SELL 122.32
06/10/2021101.0600BUY 118.32
01/10/202198.7150SELL 119.03
23/09/202195.9000BUY 116.33
21/09/202192.0900SHORT 122.82
17/09/202196.0400BUY 129.64
31/08/202198.1150SHORT 128.49
25/08/202199.0200BUY 131.25
16/08/2021101.2300SELL 132.04
03/08/202198.6150BUY 129.41
28/07/202197.9300SHORT 131.90
21/07/202196.0750BUY 130.97
15/07/202199.3100SHORT 128.37
12/07/2021100.4800BUY 131.46
06/07/2021101.1300SHORT 132.20
01/07/2021102.3800BUY 135.45
30/06/2021101.0100SHORT 138.98
25/06/2021102.7700BUY 143.11
04/06/2021107.7000SELL 143.97
24/05/2021106.4100BUY 143.10
19/05/2021105.3300SHORT 146.33
06/05/2021106.1900BUY 149.31
04/05/2021105.0300SELL 150.21
26/04/2021100.5400BUY 144.66
21/04/202199.0700SHORT 148.62
19/04/2021102.6000BUY 155.78
13/04/2021102.8400SELL 156.72
06/04/2021101.3400BUY 155.37
29/03/202199.6300SELL 156.31
24/03/2021100.7600BUY 159.04
22/03/2021100.5300SHORT 161.33
17/03/2021100.6650BUY 163.50
10/03/2021101.8100SELL 164.49
03/03/202197.1800BUY 157.96
26/02/202197.5400SELL 158.91
22/02/202195.9500BUY 157.26
18/02/202196.5650SHORT 158.16
02/02/202186.1400BUY 142.79
11/01/202192.7800SELL 143.65
23/12/202087.5500BUY 136.37
17/12/202089.4500SHORT 135.15
15/12/202090.0300BUY 137.67
07/12/202094.1850SELL 138.50
01/12/202090.4600BUY 133.83
26/11/202089.4950SELL 134.64
24/11/202088.0000BUY 133.19
20/11/202086.3100SELL 133.99
02/11/202070.8500BUY 110.65
28/10/202069.9450SELL 111.32
23/10/202068.7700BUY 110.11
21/10/202067.9450SELL 110.77
16/10/202066.8300BUY 109.61
12/10/202068.6700SELL 110.27
28/09/202063.8450BUY 103.14
11/09/202069.2900SHORT 96.78
07/09/202069.6500BUY 98.46
27/08/202071.9150SHORT 96.61
24/08/202073.0700BUY 99.35
14/08/202073.9300SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.