by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 10/08/2022, 1 day ago, when the index value was 798.3700. Since then UB2010 has fallen by -5.57%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
10/08/2022798.3700SHORT 106.66
05/08/2022805.6350BUY 108.93
21/07/2022821.5700SELL 109.59
19/07/2022833.3500BUY 111.83
08/07/2022833.8400SELL 112.51
20/06/2022770.5900BUY 104.60
10/06/2022779.9600SHORT 104.61
08/06/2022795.6000BUY 108.00
26/05/2022813.8900SELL 108.65
23/05/2022814.0400BUY 109.33
18/05/2022805.0500SELL 109.99
13/05/2022797.8000BUY 109.66
04/05/2022823.1850SELL 110.32
27/04/2022807.1300BUY 108.82
12/04/2022826.1250SHORT 107.66
06/04/2022801.7600BUY 105.75
01/04/2022779.4200SELL 106.39
08/03/2022689.3750BUY 94.67
04/03/2022705.1600SELL 95.24
28/02/2022719.6900BUY 97.79
24/02/2022710.3200SELL 98.38
15/02/2022713.4100BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/2022798.3700SHORT 102.95
05/08/2022805.6350BUY 105.14
21/07/2022821.5700SELL 105.77
19/07/2022833.3500BUY 107.93
08/07/2022833.8400SELL 108.58
20/06/2022770.5900BUY 100.95
10/06/2022779.9600SHORT 100.96
08/06/2022795.6000BUY 104.23
26/05/2022813.8900SELL 104.86
23/05/2022814.0400BUY 105.51
18/05/2022805.0500SELL 106.15
13/05/2022797.8000BUY 105.83
04/05/2022823.1850SELL 106.47
27/04/2022807.1300BUY 105.02
12/04/2022826.1250SHORT 103.90
06/04/2022801.7600BUY 102.06
01/04/2022779.4200SELL 102.68
08/03/2022689.3750BUY 91.37
04/03/2022705.1600SELL 91.92
28/02/2022719.6900BUY 94.38
24/02/2022710.3200SELL 94.95
15/02/2022713.4100BUY 95.94
31/01/2022712.6000SELL 96.52
27/01/2022707.1000BUY 96.35
21/01/2022718.8300SELL 96.93
11/01/2022705.1400BUY 95.66
06/01/2022702.5500SHORT 97.18
22/12/2021715.0400BUY 100.11
20/12/2021706.4050SELL 100.71
16/12/2021698.6300BUY 100.20
14/12/2021692.1700SHORT 102.37
06/12/2021692.2100BUY 103.62
16/11/2021730.5500SHORT 99.65
11/11/2021754.2000BUY 104.12
08/11/2021746.5800SELL 104.75
20/10/2021696.3800BUY 98.30
13/10/2021696.3400SELL 98.89
08/10/2021696.8900BUY 99.57
01/10/2021691.3700SELL 100.17
30/09/2021700.3900BUY 102.09
27/09/2021690.5350SELL 102.71
20/09/2021669.9600BUY 100.25
07/09/2021697.4800SHORT 97.61
02/09/2021701.7900BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/2022798.3700SHORT 83.29
05/08/2022805.6350BUY 85.07
21/07/2022821.5700SELL 85.58
19/07/2022833.3500BUY 87.33
08/07/2022833.8400SELL 87.86
20/06/2022770.5900BUY 81.69
10/06/2022779.9600SHORT 81.70
08/06/2022795.6000BUY 84.35
26/05/2022813.8900SELL 84.86
23/05/2022814.0400BUY 85.39
18/05/2022805.0500SELL 85.91
13/05/2022797.8000BUY 85.65
04/05/2022823.1850SELL 86.17
27/04/2022807.1300BUY 85.00
12/04/2022826.1250SHORT 84.10
06/04/2022801.7600BUY 82.61
01/04/2022779.4200SELL 83.11
08/03/2022689.3750BUY 73.95
04/03/2022705.1600SELL 74.40
28/02/2022719.6900BUY 76.39
24/02/2022710.3200SELL 76.85
15/02/2022713.4100BUY 77.65
31/01/2022712.6000SELL 78.12
27/01/2022707.1000BUY 77.98
21/01/2022718.8300SELL 78.45
11/01/2022705.1400BUY 77.42
06/01/2022702.5500SHORT 78.65
22/12/2021715.0400BUY 81.02
20/12/2021706.4050SELL 81.51
16/12/2021698.6300BUY 81.10
14/12/2021692.1700SHORT 82.86
06/12/2021692.2100BUY 83.87
16/11/2021730.5500SHORT 80.65
11/11/2021754.2000BUY 84.27
08/11/2021746.5800SELL 84.78
20/10/2021696.3800BUY 79.56
13/10/2021696.3400SELL 80.04
08/10/2021696.8900BUY 80.59
01/10/2021691.3700SELL 81.08
30/09/2021700.3900BUY 82.63
27/09/2021690.5350SELL 83.13
20/09/2021669.9600BUY 81.14
07/09/2021697.4800SHORT 79.01
02/09/2021701.7900BUY 80.46
23/08/2021709.6500SELL 80.95
02/08/2021680.4900BUY 78.09
27/07/2021677.6200SHORT 79.37
21/07/2021688.8000BUY 81.66
14/07/2021704.3050SELL 82.15
12/07/2021702.6000BUY 82.45
05/07/2021701.1100SELL 82.95
24/06/2021682.0650BUY 81.18
18/06/2021683.3700SELL 81.67
10/06/2021668.7200BUY 80.40
08/06/2021653.3450SHORT 83.33
04/06/2021657.6100BUY 84.89
01/06/2021652.3000SELL 85.40
13/05/2021643.1200BUY 84.71
11/05/2021638.5400SHORT 86.36
30/04/2021632.1700BUY 86.53
26/04/2021627.9800SELL 87.05
15/04/2021608.1500BUY 84.81
13/04/2021603.1200SELL 85.32
09/04/2021611.1600BUY 86.98
31/03/2021603.1800SELL 87.50
26/03/2021599.6800BUY 87.52
24/03/2021598.5700SELL 88.05
18/03/2021598.1500BUY 88.52
12/03/2021584.0200SHORT 91.81
05/03/2021575.1900BUY 91.52
18/02/2021609.8800SHORT 87.64
12/02/2021611.9750BUY 89.01
27/01/2021654.9550SELL 89.55
25/01/2021648.9100BUY 89.26
21/01/2021640.1400SELL 89.80
14/01/2021633.1300BUY 89.35
12/01/2021633.2100SELL 89.89
08/01/2021637.5600BUY 91.05
31/12/2020617.8200SHORT 95.19
29/12/2020621.3900BUY 96.90
14/12/2020649.3400SELL 97.48
07/12/2020649.7300BUY 98.13
25/11/2020644.4500SELL 98.72
20/11/2020661.5600BUY 101.95
13/11/2020686.5500SELL 102.57
03/11/2020626.0900BUY 94.10
29/10/2020628.6900SHORT 94.85
23/10/2020638.5000BUY 97.50
14/10/2020670.6050SHORT 94.17
09/10/2020671.2900BUY 95.41
21/09/2020689.7600SELL 95.99
07/09/2020676.1300BUY 94.66
28/08/2020677.4400SHORT 95.62
25/08/2020692.4200BUY 98.92
14/08/2020697.4500SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.