by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 16/11/2021, 15 days ago, when the index value was 730.5500. Since then UB2010 has fallen by -5.53%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
16/11/2021730.5500SHORT 94.45
11/11/2021754.2000BUY 98.69
08/11/2021746.5800SELL 99.29
20/10/2021696.3800BUY 93.17
13/10/2021696.3400SELL 93.73
08/10/2021696.8900BUY 94.37
01/10/2021691.3700SELL 94.94
30/09/2021700.3900BUY 96.76
27/09/2021690.5350SELL 97.34
20/09/2021669.9600BUY 95.01
07/09/2021697.4800SHORT 92.51
02/09/2021701.7900BUY 94.21
23/08/2021709.6500SELL 94.78
02/08/2021680.4900BUY 91.43
27/07/2021677.6200SHORT 92.93
21/07/2021688.8000BUY 95.61
14/07/2021704.3050SELL 96.19
12/07/2021702.6000BUY 96.54
05/07/2021701.1100SELL 97.12
24/06/2021682.0650BUY 95.05
18/06/2021683.3700SELL 95.62
10/06/2021668.7200BUY 94.13
08/06/2021653.3450SHORT 97.57
04/06/2021657.6100BUY 99.40
† Trade commissions are taken as 0.60%.
16/11/2021730.5500SHORT 81.67
11/11/2021754.2000BUY 85.33
08/11/2021746.5800SELL 85.85
20/10/2021696.3800BUY 80.56
13/10/2021696.3400SELL 81.05
08/10/2021696.8900BUY 81.60
01/10/2021691.3700SELL 82.09
30/09/2021700.3900BUY 83.66
27/09/2021690.5350SELL 84.16
20/09/2021669.9600BUY 82.15
07/09/2021697.4800SHORT 79.99
02/09/2021701.7900BUY 81.46
23/08/2021709.6500SELL 81.95
02/08/2021680.4900BUY 79.06
27/07/2021677.6200SHORT 80.36
21/07/2021688.8000BUY 82.67
14/07/2021704.3050SELL 83.17
12/07/2021702.6000BUY 83.47
05/07/2021701.1100SELL 83.97
24/06/2021682.0650BUY 82.18
18/06/2021683.3700SELL 82.68
10/06/2021668.7200BUY 81.40
08/06/2021653.3450SHORT 84.37
04/06/2021657.6100BUY 85.95
01/06/2021652.3000SELL 86.47
13/05/2021643.1200BUY 85.77
11/05/2021638.5400SHORT 87.44
30/04/2021632.1700BUY 87.62
26/04/2021627.9800SELL 88.15
15/04/2021608.1500BUY 85.88
13/04/2021603.1200SELL 86.40
09/04/2021611.1600BUY 88.08
31/03/2021603.1800SELL 88.61
26/03/2021599.6800BUY 88.63
24/03/2021598.5700SELL 89.17
18/03/2021598.1500BUY 89.65
12/03/2021584.0200SHORT 92.99
05/03/2021575.1900BUY 92.69
18/02/2021609.8800SHORT 88.76
12/02/2021611.9750BUY 90.14
27/01/2021654.9550SELL 90.68
25/01/2021648.9100BUY 90.39
21/01/2021640.1400SELL 90.94
14/01/2021633.1300BUY 90.49
12/01/2021633.2100SELL 91.04
08/01/2021637.5600BUY 92.22
31/12/2020617.8200SHORT 96.42
29/12/2020621.3900BUY 98.15
14/12/2020649.3400SELL 98.74
07/12/2020649.7300BUY 99.40
† Trade commissions are taken as 0.60%.
16/11/2021730.5500SHORT 82.96
11/11/2021754.2000BUY 86.68
08/11/2021746.5800SELL 87.20
20/10/2021696.3800BUY 81.83
13/10/2021696.3400SELL 82.32
08/10/2021696.8900BUY 82.88
01/10/2021691.3700SELL 83.38
30/09/2021700.3900BUY 84.98
27/09/2021690.5350SELL 85.49
20/09/2021669.9600BUY 83.44
07/09/2021697.4800SHORT 81.24
02/09/2021701.7900BUY 82.73
23/08/2021709.6500SELL 83.23
02/08/2021680.4900BUY 80.29
27/07/2021677.6200SHORT 81.61
21/07/2021688.8000BUY 83.96
14/07/2021704.3050SELL 84.47
12/07/2021702.6000BUY 84.77
05/07/2021701.1100SELL 85.28
24/06/2021682.0650BUY 83.46
18/06/2021683.3700SELL 83.96
10/06/2021668.7200BUY 82.66
08/06/2021653.3450SHORT 85.68
04/06/2021657.6100BUY 87.28
01/06/2021652.3000SELL 87.81
13/05/2021643.1200BUY 87.10
11/05/2021638.5400SHORT 88.79
30/04/2021632.1700BUY 88.97
26/04/2021627.9800SELL 89.51
15/04/2021608.1500BUY 87.21
13/04/2021603.1200SELL 87.74
09/04/2021611.1600BUY 89.45
31/03/2021603.1800SELL 89.99
26/03/2021599.6800BUY 90.01
24/03/2021598.5700SELL 90.55
18/03/2021598.1500BUY 91.03
12/03/2021584.0200SHORT 94.42
05/03/2021575.1900BUY 94.12
18/02/2021609.8800SHORT 90.13
12/02/2021611.9750BUY 91.53
27/01/2021654.9550SELL 92.08
25/01/2021648.9100BUY 91.78
21/01/2021640.1400SELL 92.33
14/01/2021633.1300BUY 91.87
12/01/2021633.2100SELL 92.42
08/01/2021637.5600BUY 93.62
31/12/2020617.8200SHORT 97.88
29/12/2020621.3900BUY 99.64
14/12/2020649.3400SELL 100.24
07/12/2020649.7300BUY 100.91
25/11/2020644.4500SELL 101.52
20/11/2020661.5600BUY 104.84
13/11/2020686.5500SELL 105.47
03/11/2020626.0900BUY 96.76
29/10/2020628.6900SHORT 97.53
23/10/2020638.5000BUY 100.25
14/10/2020670.6050SHORT 96.83
09/10/2020671.2900BUY 98.10
21/09/2020689.7600SELL 98.69
07/09/2020676.1300BUY 97.32
28/08/2020677.4400SHORT 98.31
25/08/2020692.4200BUY 101.70
14/08/2020697.4500SHORT 102.19
11/08/2020695.2500BUY 103.10
30/07/2020698.6800SHORT 103.84
28/07/2020711.1600BUY 106.97
22/07/2020727.6800SELL 107.62
14/07/2020701.1700BUY 104.33
08/07/2020702.6500SELL 104.96
29/06/2020707.9900BUY 106.40
24/06/2020705.8400SELL 107.04
16/06/2020693.7000BUY 105.83
12/06/2020691.4800SHORT 107.46
10/06/2020705.1100BUY 110.90
02/06/2020713.1400SHORT 110.99
20/05/2020730.3600BUY 115.05
14/05/2020715.0500SELL 115.74
05/05/2020704.9100BUY 114.79
29/04/2020699.6900SELL 115.48
14/04/2020632.8800BUY 105.08
08/04/2020614.9900SELL 105.71
06/04/2020617.4600BUY 106.78
02/04/2020614.3100SELL 107.42
31/03/2020615.5100BUY 108.28
27/03/2020605.2100SHORT 111.49
20/03/2020594.0700BUY 110.76
06/03/2020662.5350SHORT 101.60
03/03/2020651.3500BUY 101.09
24/02/2020682.0500SHORT 97.91
18/02/2020680.8400BUY 98.92
06/02/2020697.4500SHORT 97.79
04/02/2020700.8100BUY 99.45
31/01/2020700.0800SHORT 100.76
29/01/2020711.6900BUY 103.67
22/01/2020719.2800SELL 104.30
10/01/2020709.6900BUY 103.53
30/12/2019715.7200SELL 104.15
06/12/2019678.9600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.