by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 30/03/2023, 1 day ago, when the index value was 1,384.9700. Since then UB1010 has risen by +1.57%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
30/03/20231,384.9700BUY 97.63
27/03/20231,375.0700SHORT 99.53
21/03/20231,372.3400BUY 100.54
10/03/20231,394.6100SHORT 100.16
01/03/20231,403.7300BUY 102.04
17/02/20231,423.1400SELL 102.66
15/02/20231,432.2800BUY 103.94
07/02/20231,453.1500SELL 104.57
03/02/20231,479.6600BUY 107.12
01/02/20231,423.2800SELL 107.77
23/01/20231,377.8000BUY 104.96
19/01/20231,366.2800SELL 105.59
13/01/20231,374.5550BUY 106.87
11/01/20231,367.9250SELL 107.52
04/01/20231,349.4500BUY 106.71
15/12/20221,389.2600SHORT 104.99
12/12/20221,384.1900BUY 105.87
05/12/20221,421.8150SHORT 104.39
01/12/20221,426.3750BUY 105.99
25/11/20221,442.0900SELL 106.63
04/11/20221,329.9800BUY 98.93
27/10/20221,333.4850SELL 99.53
25/10/20221,301.0400BUY 97.69
21/10/20221,295.6900SHORT 99.28
17/10/20221,291.8400BUY 100.18
07/10/20221,318.9450SHORT 99.35
03/10/20221,303.8000BUY 99.40
† Trade commissions are taken as 0.60%.
30/03/20231,384.9700BUY 99.08
27/03/20231,375.0700SHORT 101.01
21/03/20231,372.3400BUY 102.03
10/03/20231,394.6100SHORT 101.64
01/03/20231,403.7300BUY 103.54
17/02/20231,423.1400SELL 104.17
15/02/20231,432.2800BUY 105.47
07/02/20231,453.1500SELL 106.11
03/02/20231,479.6600BUY 108.70
01/02/20231,423.2800SELL 109.36
23/01/20231,377.8000BUY 106.50
19/01/20231,366.2800SELL 107.14
13/01/20231,374.5550BUY 108.44
11/01/20231,367.9250SELL 109.09
04/01/20231,349.4500BUY 108.27
15/12/20221,389.2600SHORT 106.53
12/12/20221,384.1900BUY 107.43
05/12/20221,421.8150SHORT 105.93
01/12/20221,426.3750BUY 107.56
25/11/20221,442.0900SELL 108.21
04/11/20221,329.9800BUY 100.40
27/10/20221,333.4850SELL 101.01
25/10/20221,301.0400BUY 99.15
21/10/20221,295.6900SHORT 100.77
17/10/20221,291.8400BUY 101.69
07/10/20221,318.9450SHORT 100.85
03/10/20221,303.8000BUY 100.90
14/09/20221,416.8500SELL 101.51
25/08/20221,401.8500BUY 101.04
23/08/20221,382.0300SHORT 103.75
19/08/20221,408.7200BUY 107.03
17/08/20221,403.9200SELL 107.68
11/08/20221,400.8100BUY 108.09
09/08/20221,383.2800SELL 108.74
28/07/20221,292.0750BUY 102.18
25/07/20221,298.8400SELL 102.80
18/07/20221,250.8200BUY 99.60
13/07/20221,239.3200SELL 100.20
06/07/20221,205.8300BUY 98.08
28/06/20221,234.2400SELL 98.67
17/06/20221,198.9000BUY 96.42
01/06/20221,283.4600SHORT 91.56
23/05/20221,246.2800BUY 89.98
18/05/20221,245.7100SHORT 91.11
11/05/20221,239.6200BUY 91.76
09/05/20221,271.4100SHORT 90.61
29/04/20221,352.1900BUY 97.53
25/04/20221,384.5400SHORT 96.46
21/04/20221,395.8000BUY 98.42
06/04/20221,418.5800SELL 99.01
04/04/20221,415.6000BUY 99.40
† Trade commissions are taken as 0.60%.
30/03/20231,384.9700BUY 110.96
27/03/20231,375.0700SHORT 113.12
21/03/20231,372.3400BUY 114.26
10/03/20231,394.6100SHORT 113.83
01/03/20231,403.7300BUY 115.96
17/02/20231,423.1400SELL 116.66
15/02/20231,432.2800BUY 118.12
07/02/20231,453.1500SELL 118.83
03/02/20231,479.6600BUY 121.73
01/02/20231,423.2800SELL 122.46
23/01/20231,377.8000BUY 119.26
19/01/20231,366.2800SELL 119.98
13/01/20231,374.5550BUY 121.44
11/01/20231,367.9250SELL 122.17
04/01/20231,349.4500BUY 121.25
15/12/20221,389.2600SHORT 119.30
12/12/20221,384.1900BUY 120.30
05/12/20221,421.8150SHORT 118.62
01/12/20221,426.3750BUY 120.44
25/11/20221,442.0900SELL 121.17
04/11/20221,329.9800BUY 112.42
27/10/20221,333.4850SELL 113.10
25/10/20221,301.0400BUY 111.01
21/10/20221,295.6900SHORT 112.82
17/10/20221,291.8400BUY 113.85
07/10/20221,318.9450SHORT 112.91
03/10/20221,303.8000BUY 112.97
14/09/20221,416.8500SELL 113.65
25/08/20221,401.8500BUY 113.13
23/08/20221,382.0300SHORT 116.17
19/08/20221,408.7200BUY 119.85
17/08/20221,403.9200SELL 120.57
11/08/20221,400.8100BUY 121.03
09/08/20221,383.2800SELL 121.76
28/07/20221,292.0750BUY 114.42
25/07/20221,298.8400SELL 115.11
18/07/20221,250.8200BUY 111.52
13/07/20221,239.3200SELL 112.19
06/07/20221,205.8300BUY 109.82
28/06/20221,234.2400SELL 110.48
17/06/20221,198.9000BUY 107.96
01/06/20221,283.4600SHORT 102.51
23/05/20221,246.2800BUY 100.75
18/05/20221,245.7100SHORT 102.02
11/05/20221,239.6200BUY 102.75
09/05/20221,271.4100SHORT 101.46
29/04/20221,352.1900BUY 109.21
25/04/20221,384.5400SHORT 108.01
21/04/20221,395.8000BUY 110.21
06/04/20221,418.5800SELL 110.88
04/04/20221,415.6000BUY 111.31
31/03/20221,412.7300SELL 111.98
29/03/20221,407.9250BUY 112.27
22/03/20221,427.0500SELL 112.95
09/03/20221,342.2400BUY 106.88
03/03/20221,407.5000SHORT 103.38
25/02/20221,390.8300BUY 103.39
04/02/20221,449.3700SHORT 100.58
31/01/20221,453.1600BUY 102.06
24/01/20221,530.0100SHORT 98.36
20/01/20221,564.7550BUY 101.81
14/01/20221,571.8300SHORT 102.58
12/01/20221,595.5900BUY 105.39
06/01/20221,652.6900SELL 106.03
17/12/20211,618.7900BUY 104.48
13/12/20211,632.6900SELL 105.11
09/12/20211,643.6200BUY 106.45
03/12/20211,601.9900SELL 107.09
01/12/20211,625.4700BUY 109.32
23/11/20211,647.8500SELL 109.98
15/11/20211,626.7800BUY 109.23
09/11/20211,581.3400SELL 109.89
04/11/20211,569.5850BUY 109.73
22/10/20211,603.3300SELL 110.39
13/10/20211,563.3400BUY 108.29
11/10/20211,559.9400SHORT 109.84
07/10/20211,575.8000BUY 112.30
27/09/20211,656.3400SHORT 108.39
22/09/20211,678.3600BUY 111.16
08/09/20211,769.3000SELL 111.83
06/09/20211,768.0900BUY 112.43
27/08/20211,723.1000SELL 113.11
17/08/20211,676.7700BUY 110.73
04/08/20211,665.7700SELL 111.40
22/07/20211,600.9200BUY 107.71
15/07/20211,634.8200SELL 108.36
13/07/20211,646.5200BUY 109.79
09/07/20211,636.7900SHORT 111.78
25/06/20211,636.8500BUY 113.14
18/06/20211,604.5450SELL 113.82
07/06/20211,566.9800BUY 111.83
28/05/20211,560.5000SELL 112.51
14/05/20211,490.7900BUY 108.13
28/04/20211,594.2500SHORT 102.77
23/04/20211,629.3600BUY 106.30
20/04/20211,616.3500SELL 106.94
01/04/20211,493.3500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.