by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,620.5600, and our valid average buying value stands now at 1,625.8200. The previous SELL signal was issued on 23/11/2021, 8 days ago, when the index value was 1,647.4800. Since then UB1010 has fallen by -1.31%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/12/20211,625.8200BUY 95.62
23/11/20211,647.4800SELL 96.20
15/11/20211,626.7800BUY 95.56
09/11/20211,581.3400SELL 96.14
04/11/20211,587.7200BUY 97.11
22/10/20211,603.3300SELL 97.70
13/10/20211,563.7000BUY 95.86
11/10/20211,559.5800SHORT 97.28
07/10/20211,575.8000BUY 99.48
27/09/20211,655.9500SHORT 96.04
22/09/20211,678.3600BUY 98.52
08/09/20211,768.8900SELL 99.11
06/09/20211,768.5000BUY 99.69
27/08/20211,722.6900SELL 100.29
17/08/20211,677.1600BUY 98.23
04/08/20211,665.3700SELL 98.82
22/07/20211,601.3100BUY 95.59
15/07/20211,634.4200SELL 96.17
13/07/20211,646.9300BUY 97.49
09/07/20211,636.3800SHORT 99.31
25/06/20211,636.8500BUY 100.54
18/06/20211,604.1350SELL 101.15
07/06/20211,566.9800BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/20211,625.8200BUY 98.47
23/11/20211,647.4800SELL 99.06
15/11/20211,626.7800BUY 98.41
09/11/20211,581.3400SELL 99.00
04/11/20211,587.7200BUY 100.00
22/10/20211,603.3300SELL 100.60
13/10/20211,563.7000BUY 98.71
11/10/20211,559.5800SHORT 100.17
07/10/20211,575.8000BUY 102.44
27/09/20211,655.9500SHORT 98.89
22/09/20211,678.3600BUY 101.44
08/09/20211,768.8900SELL 102.05
06/09/20211,768.5000BUY 102.64
27/08/20211,722.6900SELL 103.26
17/08/20211,677.1600BUY 101.14
04/08/20211,665.3700SELL 101.75
22/07/20211,601.3100BUY 98.43
15/07/20211,634.4200SELL 99.02
13/07/20211,646.9300BUY 100.38
09/07/20211,636.3800SHORT 102.25
25/06/20211,636.8500BUY 103.52
18/06/20211,604.1350SELL 104.14
07/06/20211,566.9800BUY 102.34
28/05/20211,560.5000SELL 102.96
14/05/20211,491.1700BUY 98.98
28/04/20211,593.8400SHORT 94.12
23/04/20211,629.3600BUY 97.38
20/04/20211,615.9300SELL 97.97
01/04/20211,493.7400BUY 91.11
25/03/20211,473.9500SELL 91.66
22/03/20211,480.8300BUY 92.64
17/03/20211,461.2100SELL 93.20
11/03/20211,475.7600BUY 94.70
08/03/20211,449.1100SHORT 97.64
02/03/20211,441.2000BUY 98.28
17/02/20211,521.9500SELL 98.87
08/02/20211,503.5200BUY 98.26
04/02/20211,491.8050SHORT 100.24
02/02/20211,494.4100BUY 101.63
27/01/20211,513.5850SELL 102.24
14/01/20211,470.8900BUY 99.96
31/12/20201,462.2200SELL 100.56
24/12/20201,459.5500BUY 100.98
21/12/20201,440.5100SELL 101.59
04/12/20201,400.9700BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/20211,625.8200BUY 171.23
23/11/20211,647.4800SELL 172.26
15/11/20211,626.7800BUY 171.12
09/11/20211,581.3400SELL 172.15
04/11/20211,587.7200BUY 173.89
22/10/20211,603.3300SELL 174.94
13/10/20211,563.7000BUY 171.65
11/10/20211,559.5800SHORT 174.19
07/10/20211,575.8000BUY 178.13
27/09/20211,655.9500SHORT 171.96
22/09/20211,678.3600BUY 176.40
08/09/20211,768.8900SELL 177.46
06/09/20211,768.5000BUY 178.49
27/08/20211,722.6900SELL 179.57
17/08/20211,677.1600BUY 175.88
04/08/20211,665.3700SELL 176.94
22/07/20211,601.3100BUY 171.16
15/07/20211,634.4200SELL 172.19
13/07/20211,646.9300BUY 174.56
09/07/20211,636.3800SHORT 177.82
25/06/20211,636.8500BUY 180.02
18/06/20211,604.1350SELL 181.11
07/06/20211,566.9800BUY 177.98
28/05/20211,560.5000SELL 179.05
14/05/20211,491.1700BUY 172.13
28/04/20211,593.8400SHORT 163.67
23/04/20211,629.3600BUY 169.34
20/04/20211,615.9300SELL 170.36
01/04/20211,493.7400BUY 158.43
25/03/20211,473.9500SELL 159.39
22/03/20211,480.8300BUY 161.10
17/03/20211,461.2100SELL 162.07
11/03/20211,475.7600BUY 164.67
08/03/20211,449.1100SHORT 169.79
02/03/20211,441.2000BUY 170.91
17/02/20211,521.9500SELL 171.94
08/02/20211,503.5200BUY 170.88
04/02/20211,491.8050SHORT 174.32
02/02/20211,494.4100BUY 176.74
27/01/20211,513.5850SELL 177.81
14/01/20211,470.8900BUY 173.84
31/12/20201,462.2200SELL 174.89
24/12/20201,459.5500BUY 175.62
21/12/20201,440.5100SELL 176.68
04/12/20201,400.9700BUY 172.87
01/12/20201,414.0100SELL 173.91
26/11/20201,406.8000BUY 174.07
20/11/20201,454.2100SHORT 170.62
18/11/20201,455.5000BUY 172.84
11/11/20201,435.1900SHORT 177.44
04/11/20201,421.7400BUY 177.91
13/10/20201,556.1950SELL 178.98
09/10/20201,541.5600BUY 178.37
30/09/20201,550.9900SELL 179.45
23/09/20201,544.9900BUY 179.83
17/09/20201,556.8400SELL 180.92
15/09/20201,570.4900BUY 183.61
11/09/20201,557.4350SHORT 187.40
09/09/20201,566.5600BUY 190.78
01/09/20201,588.4400SHORT 190.47
25/08/20201,560.8000BUY 189.42
14/08/20201,598.1700SELL 190.56
29/07/20201,525.5900BUY 183.00
27/07/20201,511.7800SELL 184.10
13/07/20201,420.8450BUY 174.07
07/07/20201,437.0450SELL 175.12
30/06/20201,430.5600BUY 175.38
24/06/20201,432.7400SHORT 177.23
17/06/20201,408.3800BUY 176.33
08/06/20201,441.4800SELL 177.39
18/05/20201,355.5800BUY 167.83
14/05/20201,379.3100SELL 168.84
05/05/20201,333.4750BUY 164.21
01/05/20201,329.1000SELL 165.20
28/04/20201,300.3600BUY 162.60
24/04/20201,280.0100SELL 163.58
07/04/20201,202.9500BUY 154.66
01/04/20201,202.3400SELL 155.59
20/03/20201,080.7300BUY 140.70
06/03/20201,467.9600SHORT 112.68
03/03/20201,477.1700BUY 114.76
17/02/20201,657.9100SHORT 104.73
07/02/20201,638.0200BUY 104.73
27/01/20201,703.3800SELL 105.36
13/01/20201,662.8750BUY 103.48
06/01/20201,659.9300SELL 104.10
13/12/20191,575.4750BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.