Title
by Americanbulls.com LLC
Last Update
01/12/2021
SS09
FTSE ASIA PACIFIC SMALL CAP INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
694.8400
Change:
+3.5900
Percent change
+0.52%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 23/11/2021, 8 days ago, when the index value was 710.6400. Since then SS09 has fallen by -2.22%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
£100⇨ 
23/11/2021710.6400SELL 93.35
26/10/2021712.7000BUY 94.19
21/10/2021711.3700SELL 94.76
08/10/2021697.7800BUY 93.51
29/09/2021710.9700SHORT 92.92
24/09/2021723.6900BUY 95.73
16/09/2021734.4200SELL 96.31
24/08/2021696.4500BUY 91.88
06/08/2021718.1000SELL 92.43
02/08/2021718.8700BUY 93.09
26/07/2021715.7700SHORT 94.63
22/07/2021716.9400BUY 95.93
19/07/2021723.7900SHORT 96.18
13/07/2021725.3500BUY 97.55
07/07/2021721.7100SELL 98.14
05/07/2021723.0700BUY 98.92
01/07/2021718.0200SELL 99.52
23/06/2021712.8300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
£100⇨ 
23/11/2021710.6400SELL 87.30
26/10/2021712.7000BUY 88.08
21/10/2021711.3700SELL 88.61
08/10/2021697.7800BUY 87.44
29/09/2021710.9700SHORT 86.89
24/09/2021723.6900BUY 89.52
16/09/2021734.4200SELL 90.06
24/08/2021696.4500BUY 85.92
06/08/2021718.1000SELL 86.44
02/08/2021718.8700BUY 87.05
26/07/2021715.7700SHORT 88.49
22/07/2021716.9400BUY 89.71
19/07/2021723.7900SHORT 89.95
13/07/2021725.3500BUY 91.24
07/07/2021721.7100SELL 91.79
05/07/2021723.0700BUY 92.52
01/07/2021718.0200SELL 93.08
23/06/2021712.8300BUY 92.96
16/06/2021716.5350SELL 93.52
18/05/2021681.1300BUY 89.44
12/05/2021697.2000SELL 89.98
07/05/2021706.6000BUY 91.74
05/05/2021696.0700SHORT 94.28
23/04/2021709.1800BUY 97.22
21/04/2021708.1100SELL 97.81
02/04/2021689.1900BUY 95.77
30/03/2021686.3400SELL 96.35
26/03/2021684.9100BUY 96.73
24/03/2021685.5100SELL 97.31
16/03/2021691.5100BUY 98.75
08/03/2021677.1100SHORT 102.12
03/03/2021689.1600BUY 105.20
18/02/2021699.6600SELL 105.84
02/02/2021669.5100BUY 101.89
27/01/2021679.7100SELL 102.51
19/01/2021670.2100BUY 101.69
15/01/2021670.6300SELL 102.30
24/12/2020647.6900BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
£100⇨ 
23/11/2021710.6400SELL 121.20
26/10/2021712.7000BUY 122.28
21/10/2021711.3700SELL 123.02
08/10/2021697.7800BUY 121.40
29/09/2021710.9700SHORT 120.63
24/09/2021723.6900BUY 124.27
16/09/2021734.4200SELL 125.02
24/08/2021696.4500BUY 119.27
06/08/2021718.1000SELL 119.99
02/08/2021718.8700BUY 120.84
26/07/2021715.7700SHORT 122.84
22/07/2021716.9400BUY 124.53
19/07/2021723.7900SHORT 124.86
13/07/2021725.3500BUY 126.64
07/07/2021721.7100SELL 127.40
05/07/2021723.0700BUY 128.41
01/07/2021718.0200SELL 129.19
23/06/2021712.8300BUY 129.03
16/06/2021716.5350SELL 129.81
18/05/2021681.1300BUY 124.14
12/05/2021697.2000SELL 124.89
07/05/2021706.6000BUY 127.34
05/05/2021696.0700SHORT 130.86
23/04/2021709.1800BUY 134.94
21/04/2021708.1100SELL 135.75
02/04/2021689.1900BUY 132.92
30/03/2021686.3400SELL 133.72
26/03/2021684.9100BUY 134.25
24/03/2021685.5100SELL 135.06
16/03/2021691.5100BUY 137.06
08/03/2021677.1100SHORT 141.73
03/03/2021689.1600BUY 146.00
18/02/2021699.6600SELL 146.88
02/02/2021669.5100BUY 141.40
27/01/2021679.7100SELL 142.25
19/01/2021670.2100BUY 141.11
15/01/2021670.6300SELL 141.96
24/12/2020647.6900BUY 137.93
21/12/2020651.1300SELL 138.76
16/11/2020614.0500BUY 131.65
10/11/2020608.1800SELL 132.44
03/11/2020580.8600BUY 127.25
23/10/2020592.6400SELL 128.02
21/10/2020595.0700BUY 129.32
15/10/2020598.0500SELL 130.10
06/10/2020589.1800BUY 128.94
02/10/2020579.5100SHORT 132.72
28/09/2020578.5450BUY 134.10
21/09/2020594.9600SELL 134.91
11/09/2020580.3200BUY 132.38
04/09/2020587.4450SELL 133.18
31/08/2020586.1800BUY 133.70
27/08/2020582.8700SELL 134.51
24/08/2020576.3300BUY 133.80
20/08/2020574.9550SELL 134.61
18/08/2020580.2800BUY 136.68
07/08/2020574.9650SELL 137.50
05/08/2020571.0200BUY 137.38
31/07/2020560.8100SELL 138.21
23/07/2020564.3900BUY 139.93
16/07/2020553.4100SELL 140.77
02/07/2020537.5200BUY 137.55
25/06/2020540.1600SELL 138.38
17/06/2020536.0800BUY 138.16
12/06/2020535.1900SELL 138.99
18/05/2020493.8500BUY 129.03
14/05/2020494.8600SHORT 130.33
06/05/2020482.1800BUY 128.53
01/05/2020486.2150SELL 129.31
16/04/2020463.2500BUY 123.95
13/04/2020456.1550SELL 124.70
07/04/2020434.1600BUY 119.40
01/04/2020436.0900SHORT 120.31
24/03/2020398.5200BUY 111.28
09/03/2020507.1600SHORT 92.76
02/03/2020515.1050BUY 95.35
18/02/2020561.5900SHORT 89.13
12/02/2020567.9000BUY 91.22
10/02/2020563.3600SHORT 93.07
05/02/2020561.6000BUY 93.90
24/01/2020583.9700SELL 94.47
10/01/2020582.8300BUY 94.85
08/01/2020572.6100SHORT 97.74
27/12/2019579.0900BUY 100.04
23/12/2019573.6100SELL 100.64
05/12/2019563.1300BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.