Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
20/03/2023
HOME
LSE
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
PTEC.L
Playtech
Last Signal:
STAY SHORT
Last Pattern:
BULLISH HOMING PIGEON
Last Close:
LastClose:
538.0000
Change:
+8.0000
Percent change
+1.51%
Signal Update
Our system’s recommendation today is to
STAY SHORT
. The previous
SHORT
signal was issued on 14/03/2023, 6 days ago, when the stock price was 553.0000. Since then
PTEC.L
has fallen by
-2.71%
.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
£100⇨
14/03/2023
553.0000
SHORT
101.58
06/03/2023
577.2900
BUY
107.33
22/02/2023
584.1100
SHORT
107.38
09/02/2023
582.0000
BUY
108.29
06/02/2023
576.5000
SELL
108.94
02/02/2023
572.2400
BUY
108.79
30/01/2023
566.2100
SELL
109.45
19/01/2023
537.6100
BUY
104.55
13/01/2023
542.3400
SHORT
104.90
21/12/2022
500.2100
BUY
97.92
30/11/2022
551.3200
SELL
98.51
22/11/2022
555.6200
BUY
99.88
09/11/2022
546.3500
SELL
100.48
02/11/2022
525.0000
BUY
97.14
28/10/2022
522.4600
SELL
97.73
17/10/2022
526.4300
BUY
99.07
11/10/2022
472.2000
SELL
99.67
28/09/2022
423.6100
BUY
89.95
23/09/2022
425.3700
SELL
90.49
20/09/2022
464.4500
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Date
Price
Signal
£100⇨
14/03/2023
553.0000
SHORT
115.20
06/03/2023
577.2900
BUY
121.72
22/02/2023
584.1100
SHORT
121.77
09/02/2023
582.0000
BUY
122.80
06/02/2023
576.5000
SELL
123.54
02/02/2023
572.2400
BUY
123.37
30/01/2023
566.2100
SELL
124.11
19/01/2023
537.6100
BUY
118.55
13/01/2023
542.3400
SHORT
118.95
21/12/2022
500.2100
BUY
111.04
30/11/2022
551.3200
SELL
111.71
22/11/2022
555.6200
BUY
113.26
09/11/2022
546.3500
SELL
113.94
02/11/2022
525.0000
BUY
110.15
28/10/2022
522.4600
SELL
110.81
17/10/2022
526.4300
BUY
112.33
11/10/2022
472.2000
SELL
113.01
28/09/2022
423.6100
BUY
101.99
23/09/2022
425.3700
SELL
102.61
20/09/2022
464.4500
BUY
112.71
14/09/2022
462.3800
SELL
113.39
06/09/2022
447.6000
BUY
110.43
01/09/2022
436.4700
SHORT
114.69
24/08/2022
450.0000
BUY
119.68
15/08/2022
474.5100
SELL
120.40
11/08/2022
466.3800
BUY
119.05
02/08/2022
483.4800
SHORT
116.38
19/07/2022
448.5100
BUY
109.27
30/06/2022
543.9100
SELL
109.93
15/06/2022
534.3800
BUY
108.66
09/06/2022
547.5000
SELL
109.32
07/06/2022
557.1000
BUY
111.91
30/05/2022
553.6200
SELL
112.59
12/05/2022
501.5900
BUY
102.62
21/04/2022
577.7500
SHORT
91.77
11/04/2022
591.0000
BUY
95.01
29/03/2022
603.6500
SHORT
94.19
25/03/2022
619.5000
BUY
97.83
23/03/2022
617.0900
SHORT
99.40
Loading…
† Trade commissions are taken as 0.60%.
Date
Price
Signal
£100⇨
14/03/2023
553.0000
SHORT
120.66
06/03/2023
577.2900
BUY
127.48
22/02/2023
584.1100
SHORT
127.53
09/02/2023
582.0000
BUY
128.61
06/02/2023
576.5000
SELL
129.39
02/02/2023
572.2400
BUY
129.21
30/01/2023
566.2100
SELL
129.99
19/01/2023
537.6100
BUY
124.17
13/01/2023
542.3400
SHORT
124.59
21/12/2022
500.2100
BUY
116.30
30/11/2022
551.3200
SELL
117.00
22/11/2022
555.6200
BUY
118.62
09/11/2022
546.3500
SELL
119.34
02/11/2022
525.0000
BUY
115.37
28/10/2022
522.4600
SELL
116.07
17/10/2022
526.4300
BUY
117.66
11/10/2022
472.2000
SELL
118.37
28/09/2022
423.6100
BUY
106.83
23/09/2022
425.3700
SELL
107.47
20/09/2022
464.4500
BUY
118.05
14/09/2022
462.3800
SELL
118.76
06/09/2022
447.6000
BUY
115.66
01/09/2022
436.4700
SHORT
120.12
24/08/2022
450.0000
BUY
125.34
15/08/2022
474.5100
SELL
126.10
11/08/2022
466.3800
BUY
124.69
02/08/2022
483.4800
SHORT
121.89
19/07/2022
448.5100
BUY
114.44
30/06/2022
543.9100
SELL
115.13
15/06/2022
534.3800
BUY
113.80
09/06/2022
547.5000
SELL
114.49
07/06/2022
557.1000
BUY
117.20
30/05/2022
553.6200
SELL
117.91
12/05/2022
501.5900
BUY
107.47
21/04/2022
577.7500
SHORT
96.10
11/04/2022
591.0000
BUY
99.49
29/03/2022
603.6500
SHORT
98.63
25/03/2022
619.5000
BUY
102.45
23/03/2022
617.0900
SHORT
104.10
09/03/2022
595.7700
BUY
101.72
22/02/2022
648.5000
SELL
102.33
09/02/2022
623.3500
BUY
98.96
31/01/2022
594.6600
SHORT
105.24
25/01/2022
615.0400
BUY
110.16
21/01/2022
641.6400
SELL
110.82
17/01/2022
709.2500
BUY
123.24
23/12/2021
730.5000
SHORT
121.21
17/12/2021
741.4200
BUY
124.51
13/12/2021
721.1600
SHORT
129.66
09/12/2021
733.5900
BUY
133.49
02/12/2021
745.0500
SELL
134.30
30/11/2021
746.0000
BUY
135.28
26/11/2021
736.5800
SHORT
138.69
28/10/2021
677.0800
BUY
129.03
21/10/2021
675.0000
SELL
129.81
18/10/2021
674.9600
BUY
130.59
05/10/2021
460.8800
SELL
131.38
25/08/2021
402.4200
BUY
115.41
19/08/2021
392.2000
SELL
116.11
23/07/2021
377.2000
BUY
112.34
07/07/2021
443.2000
SHORT
98.96
02/07/2021
442.7300
BUY
100.05
25/06/2021
468.4000
SELL
100.65
22/06/2021
462.2600
BUY
99.93
14/06/2021
454.2000
SHORT
102.97
14/05/2021
435.9400
BUY
100.03
10/05/2021
486.6800
SELL
100.63
04/05/2021
467.0800
BUY
97.16
12/04/2021
461.9100
SELL
97.75
26/03/2021
443.3300
BUY
94.38
23/03/2021
426.6700
SHORT
99.40
Loading…
† Trade commissions are taken as 0.60%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links