by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/01/2021, 5 days ago, when the index value was 1,938.3200. Since then NMX9530 has risen by +1.19%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
14/01/20211,938.3200BUY 102.92
31/12/20201,923.5000SELL 103.54
29/12/20201,924.0500BUY 104.19
21/12/20201,894.2650SELL 104.82
07/12/20201,842.1000BUY 102.55
01/12/20201,858.2150SELL 103.17
26/11/20201,852.3700BUY 103.47
20/11/20201,915.6500SELL 104.09
16/11/20201,888.8400BUY 103.25
11/11/20201,877.5900SHORT 105.13
04/11/20201,849.1800BUY 104.79
15/10/20202,018.9600SHORT 97.83
09/10/20202,017.4900BUY 98.94
30/09/20202,038.9050SELL 99.54
23/09/20202,034.6000BUY 99.93
17/09/20202,044.0300SELL 100.53
15/09/20202,066.5800BUY 102.25
11/09/20202,052.2450SELL 102.87
09/09/20202,067.5300BUY 104.26
01/09/20202,090.7800SELL 104.89
24/08/20202,030.3700BUY 102.47
14/08/20202,101.1600SELL 103.09
29/07/20202,013.7700BUY 99.40
† Trade commissions are taken as 0.60%.
14/01/20211,938.3200BUY 174.96
31/12/20201,923.5000SELL 176.02
29/12/20201,924.0500BUY 177.13
21/12/20201,894.2650SELL 178.20
07/12/20201,842.1000BUY 174.34
01/12/20201,858.2150SELL 175.39
26/11/20201,852.3700BUY 175.89
20/11/20201,915.6500SELL 176.95
16/11/20201,888.8400BUY 175.53
11/11/20201,877.5900SHORT 178.73
04/11/20201,849.1800BUY 178.16
15/10/20202,018.9600SHORT 166.33
09/10/20202,017.4900BUY 168.22
30/09/20202,038.9050SELL 169.24
23/09/20202,034.6000BUY 169.90
17/09/20202,044.0300SELL 170.93
15/09/20202,066.5800BUY 173.86
11/09/20202,052.2450SELL 174.91
09/09/20202,067.5300BUY 177.28
01/09/20202,090.7800SELL 178.35
24/08/20202,030.3700BUY 174.24
14/08/20202,101.1600SELL 175.29
29/07/20202,013.7700BUY 169.01
27/07/20201,995.8800SELL 170.03
13/07/20201,871.2250BUY 160.37
08/07/20201,877.6000SELL 161.34
01/07/20201,900.2000BUY 164.27
24/06/20201,895.0250SELL 165.26
17/06/20201,862.5000BUY 163.40
08/06/20201,906.4300SELL 164.39
18/05/20201,780.2900BUY 154.44
14/05/20201,810.6500SELL 155.37
05/05/20201,752.5550BUY 151.29
01/05/20201,741.5200SELL 152.20
28/04/20201,695.6000BUY 149.08
24/04/20201,674.0100SELL 149.98
07/04/20201,574.2900BUY 141.90
01/04/20201,593.0200SELL 142.76
20/03/20201,438.9300BUY 129.73
05/03/20201,963.4250SHORT 103.62
03/03/20201,974.7250BUY 105.48
21/02/20202,183.4800SHORT 97.44
07/02/20202,200.6700BUY 99.40
† Trade commissions are taken as 0.60%.
14/01/20211,938.3200BUY 229.16
31/12/20201,923.5000SELL 230.54
29/12/20201,924.0500BUY 232.00
21/12/20201,894.2650SELL 233.40
07/12/20201,842.1000BUY 228.34
01/12/20201,858.2150SELL 229.72
26/11/20201,852.3700BUY 230.38
20/11/20201,915.6500SELL 231.77
16/11/20201,888.8400BUY 229.91
11/11/20201,877.5900SHORT 234.10
04/11/20201,849.1800BUY 233.35
15/10/20202,018.9600SHORT 217.86
09/10/20202,017.4900BUY 220.34
30/09/20202,038.9050SELL 221.67
23/09/20202,034.6000BUY 222.54
17/09/20202,044.0300SELL 223.88
15/09/20202,066.5800BUY 227.72
11/09/20202,052.2450SELL 229.09
09/09/20202,067.5300BUY 232.19
01/09/20202,090.7800SELL 233.59
24/08/20202,030.3700BUY 228.21
14/08/20202,101.1600SELL 229.59
29/07/20202,013.7700BUY 221.37
27/07/20201,995.8800SELL 222.71
13/07/20201,871.2250BUY 210.06
08/07/20201,877.6000SELL 211.33
01/07/20201,900.2000BUY 215.16
24/06/20201,895.0250SELL 216.46
17/06/20201,862.5000BUY 214.03
08/06/20201,906.4300SELL 215.32
18/05/20201,780.2900BUY 202.29
14/05/20201,810.6500SELL 203.51
05/05/20201,752.5550BUY 198.17
01/05/20201,741.5200SELL 199.37
28/04/20201,695.6000BUY 195.28
24/04/20201,674.0100SELL 196.46
07/04/20201,574.2900BUY 185.87
01/04/20201,593.0200SELL 186.99
20/03/20201,438.9300BUY 169.92
05/03/20201,963.4250SHORT 135.72
03/03/20201,974.7250BUY 138.15
21/02/20202,183.4800SHORT 127.62
07/02/20202,200.6700BUY 130.18
27/01/20202,287.4900SELL 130.97
08/01/20202,220.2000BUY 127.88
06/01/20202,216.8400SELL 128.65
13/12/20192,112.7800BUY 123.35
02/12/20192,179.3700SELL 124.09
25/11/20192,141.5000BUY 122.67
21/11/20192,109.2100SELL 123.41
18/11/20192,120.8200BUY 124.84
14/11/20192,109.7900SELL 125.59
24/10/20191,964.1800BUY 117.63
21/10/20191,973.7750SELL 118.34
07/10/20191,876.1100BUY 113.16
01/10/20191,922.7250SELL 113.84
27/09/20191,912.9000BUY 113.94
20/09/20191,939.7900SHORT 113.74
18/09/20191,938.2200BUY 115.02
16/09/20191,889.5000SHORT 119.49
12/09/20191,892.7900BUY 121.15
23/08/20192,091.7100SHORT 111.97
16/08/20192,083.2700BUY 112.87
12/08/20192,114.1200SHORT 112.59
08/08/20192,142.4700BUY 115.48
23/07/20192,253.3000SHORT 111.40
17/07/20192,286.6000BUY 114.42
05/07/20192,424.0300SELL 115.11
18/06/20192,319.1800BUY 110.80
14/06/20192,309.8000SELL 111.47
31/05/20192,257.1100BUY 109.58
29/05/20192,260.5100SELL 110.24
15/05/20192,135.8900BUY 104.79
01/05/20192,168.6400SELL 105.42
23/04/20192,162.9100BUY 105.78
09/04/20192,142.4000SHORT 108.10
27/03/20192,126.8800BUY 108.62
25/03/20192,116.8700SELL 109.28
12/03/20192,072.3800BUY 107.63
07/03/20192,053.8050SELL 108.28
13/02/20191,894.2700BUY 100.47
08/02/20191,871.2900SELL 101.08
30/01/20191,829.2150BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.