by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 2 days ago, when the index value was 10,550.7300. Since then NMX651010 has risen by +3.99%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
29/03/202310,550.7300BUY 92.29
24/03/202310,475.8500SHORT 94.08
21/03/202310,525.9300BUY 95.67
15/03/202310,566.8100SHORT 96.46
08/03/202310,633.6600BUY 98.25
24/02/202310,808.5800SELL 98.84
15/02/202310,665.9850BUY 98.12
08/02/202310,677.4300SELL 98.71
06/02/202310,777.4200BUY 100.24
31/01/202310,618.1100SELL 100.85
25/01/202310,719.4300BUY 102.43
19/01/202310,517.7900SELL 103.05
17/01/202310,471.5800BUY 103.22
13/01/202310,366.1600SHORT 105.54
06/01/202310,262.0000BUY 105.74
23/12/202210,639.9300SELL 106.38
21/12/202210,565.9000BUY 106.28
16/12/202210,564.1200SHORT 107.58
14/12/202210,503.1000BUY 108.25
06/12/202210,518.5250SELL 108.90
01/12/202210,488.6800BUY 109.25
28/11/202210,445.4100SELL 109.91
08/11/20229,667.8200BUY 102.34
03/11/20229,585.0500SELL 102.96
25/10/20229,197.8700BUY 99.40
19/10/20229,024.3100SHORT 102.58
14/10/20228,917.9700BUY 102.60
05/10/20229,572.8400SHORT 97.19
03/10/20229,673.3200BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/202310,550.7300BUY 119.63
24/03/202310,475.8500SHORT 121.95
21/03/202310,525.9300BUY 124.02
15/03/202310,566.8100SHORT 125.04
08/03/202310,633.6600BUY 127.35
24/02/202310,808.5800SELL 128.12
15/02/202310,665.9850BUY 127.19
08/02/202310,677.4300SELL 127.96
06/02/202310,777.4200BUY 129.94
31/01/202310,618.1100SELL 130.72
25/01/202310,719.4300BUY 132.76
19/01/202310,517.7900SELL 133.56
17/01/202310,471.5800BUY 133.78
13/01/202310,366.1600SHORT 136.79
06/01/202310,262.0000BUY 137.06
23/12/202210,639.9300SELL 137.89
21/12/202210,565.9000BUY 137.76
16/12/202210,564.1200SHORT 139.45
14/12/202210,503.1000BUY 140.32
06/12/202210,518.5250SELL 141.17
01/12/202210,488.6800BUY 141.62
28/11/202210,445.4100SELL 142.47
08/11/20229,667.8200BUY 132.66
03/11/20229,585.0500SELL 133.46
25/10/20229,197.8700BUY 128.84
19/10/20229,024.3100SHORT 132.96
14/10/20228,917.9700BUY 132.98
05/10/20229,572.8400SHORT 125.97
03/10/20229,673.3200BUY 128.83
23/09/202210,688.7000SHORT 119.08
21/09/202210,838.9300BUY 122.22
14/09/202211,119.3900SHORT 120.66
02/09/202210,435.9100BUY 114.61
24/08/202211,404.1100SELL 115.30
15/08/202211,146.7600BUY 113.38
11/08/202210,992.5300SHORT 116.39
08/08/202211,199.1000BUY 120.01
03/08/202211,206.4850SELL 120.73
25/07/202210,919.6200BUY 118.35
20/07/202211,033.3300SELL 119.06
18/07/202210,964.2900BUY 119.03
14/07/202210,884.6000SELL 119.75
04/07/202210,428.9200BUY 115.43
30/06/202210,197.9200SHORT 119.54
22/06/202210,082.5100BUY 119.62
08/06/202211,055.0250SHORT 111.28
31/05/202210,925.0850BUY 111.30
24/05/202211,790.5700SHORT 104.94
11/05/202211,364.4200BUY 102.37
04/05/202211,544.5850SELL 102.99
14/04/202211,228.7400BUY 100.78
11/04/202211,261.3400SELL 101.39
05/04/202210,974.1100BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/202310,550.7300BUY 120.54
24/03/202310,475.8500SHORT 122.88
21/03/202310,525.9300BUY 124.96
15/03/202310,566.8100SHORT 125.99
08/03/202310,633.6600BUY 128.32
24/02/202310,808.5800SELL 129.09
15/02/202310,665.9850BUY 128.16
08/02/202310,677.4300SELL 128.93
06/02/202310,777.4200BUY 130.92
31/01/202310,618.1100SELL 131.71
25/01/202310,719.4300BUY 133.77
19/01/202310,517.7900SELL 134.58
17/01/202310,471.5800BUY 134.80
13/01/202310,366.1600SHORT 137.83
06/01/202310,262.0000BUY 138.10
23/12/202210,639.9300SELL 138.93
21/12/202210,565.9000BUY 138.80
16/12/202210,564.1200SHORT 140.50
14/12/202210,503.1000BUY 141.38
06/12/202210,518.5250SELL 142.23
01/12/202210,488.6800BUY 142.68
28/11/202210,445.4100SELL 143.54
08/11/20229,667.8200BUY 133.66
03/11/20229,585.0500SELL 134.47
25/10/20229,197.8700BUY 129.82
19/10/20229,024.3100SHORT 133.97
14/10/20228,917.9700BUY 133.99
05/10/20229,572.8400SHORT 126.93
03/10/20229,673.3200BUY 129.82
23/09/202210,688.7000SHORT 119.99
21/09/202210,838.9300BUY 123.15
14/09/202211,119.3900SHORT 121.57
02/09/202210,435.9100BUY 115.48
24/08/202211,404.1100SELL 116.18
15/08/202211,146.7600BUY 114.24
11/08/202210,992.5300SHORT 117.27
08/08/202211,199.1000BUY 120.92
03/08/202211,206.4850SELL 121.65
25/07/202210,919.6200BUY 119.25
20/07/202211,033.3300SELL 119.97
18/07/202210,964.2900BUY 119.94
14/07/202210,884.6000SELL 120.66
04/07/202210,428.9200BUY 116.31
30/06/202210,197.9200SHORT 120.45
22/06/202210,082.5100BUY 120.53
08/06/202211,055.0250SHORT 112.13
31/05/202210,925.0850BUY 112.15
24/05/202211,790.5700SHORT 105.75
11/05/202211,364.4200BUY 103.16
04/05/202211,544.5850SELL 103.78
14/04/202211,228.7400BUY 101.55
11/04/202211,261.3400SELL 102.16
05/04/202210,974.1100BUY 100.16
01/04/202210,937.4550SELL 100.76
25/03/202210,540.9100BUY 97.69
23/03/202210,433.2100SELL 98.28
18/03/202210,504.9500BUY 99.55
16/03/202210,253.7600SELL 100.15
08/03/20229,964.2700BUY 97.91
02/03/202210,059.1900SELL 98.50
25/02/20229,953.2600BUY 98.05
21/02/20229,864.0300SELL 98.64
16/02/20229,651.2000BUY 97.09
04/02/20229,755.5000SHORT 97.23
26/01/20229,496.1400BUY 95.79
12/01/20229,889.9100SHORT 93.24
10/01/20229,999.9600BUY 95.42
31/12/202110,087.7600SELL 96.00
29/12/202110,052.9300BUY 96.25
23/12/202110,002.3900SELL 96.83
20/12/20219,871.0700BUY 96.14
13/12/20219,927.0000SELL 96.72
01/12/20219,725.7900BUY 95.33
29/11/20219,526.8800SHORT 98.54
25/11/20219,751.5900BUY 102.09
05/11/20219,995.3400SELL 102.71
19/10/20219,648.4600BUY 99.74
15/10/20219,541.4300SHORT 102.09
12/10/20219,374.9600BUY 101.52
23/09/20219,838.4000SELL 102.13
14/09/20219,658.4700BUY 100.87
07/09/20219,726.1600SHORT 101.39
03/09/20219,784.9300BUY 103.24
26/08/20219,641.4100SELL 103.86
04/08/20218,724.2000BUY 94.55
30/07/20218,764.9300SELL 95.12
23/07/20218,925.9200BUY 97.45
15/07/20219,104.1700SHORT 96.74
28/06/20219,083.1300BUY 97.69
16/06/20219,329.4300SELL 98.28
14/06/20219,313.5200BUY 98.70
10/06/20219,226.6800SELL 99.30
08/06/20219,316.4500BUY 100.87
03/06/20219,186.3100SELL 101.48
01/06/20219,207.3000BUY 102.33
27/05/20219,172.6500SELL 102.95
13/05/20218,684.5250BUY 98.06
11/05/20218,729.3600SHORT 98.74
07/05/20218,713.5850BUY 99.75
26/04/20218,822.7550SHORT 99.72
22/04/20218,927.6750BUY 102.13
13/04/20219,055.7300SELL 102.75
01/04/20218,707.8200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.