by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 28/03/2023, 3 days ago, when the index value was 8,043.8100. Since then NMX601010 has risen by +2.91%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
28/03/20238,043.8100BUY 109.45
23/03/20238,209.3100SHORT 108.59
21/03/20237,990.8200BUY 106.98
09/03/20239,140.9200SELL 107.63
24/02/20238,906.3300BUY 105.50
20/02/20239,040.8600SELL 106.14
03/02/20238,352.1700BUY 98.65
31/01/20238,302.8300SELL 99.25
27/01/20238,235.2500BUY 99.04
16/01/20238,401.1850SELL 99.64
06/01/20238,141.1400BUY 97.14
30/12/20228,122.3000SHORT 98.54
20/12/20228,011.1500BUY 98.37
15/12/20227,988.7200SHORT 99.84
13/12/20228,014.2500BUY 101.37
02/12/20228,316.4600SHORT 99.00
29/11/20228,337.1300BUY 100.45
21/11/20228,166.7300SHORT 103.83
15/11/20228,278.0700BUY 106.52
08/11/20228,674.4200SELL 107.16
27/10/20228,111.6850BUY 100.81
25/10/20228,113.7650SELL 101.42
20/10/20227,936.9600BUY 99.81
11/10/20228,067.9900SHORT 99.40
† Trade commissions are taken as 0.60%.
28/03/20238,043.8100BUY 138.82
23/03/20238,209.3100SHORT 137.72
21/03/20237,990.8200BUY 135.68
09/03/20239,140.9200SELL 136.50
24/02/20238,906.3300BUY 133.80
20/02/20239,040.8600SELL 134.61
03/02/20238,352.1700BUY 125.11
31/01/20238,302.8300SELL 125.87
27/01/20238,235.2500BUY 125.60
16/01/20238,401.1850SELL 126.36
06/01/20238,141.1400BUY 123.19
30/12/20228,122.3000SHORT 124.97
20/12/20228,011.1500BUY 124.75
15/12/20227,988.7200SHORT 126.62
13/12/20228,014.2500BUY 128.56
02/12/20228,316.4600SHORT 125.55
29/11/20228,337.1300BUY 127.39
21/11/20228,166.7300SHORT 131.68
15/11/20228,278.0700BUY 135.09
08/11/20228,674.4200SELL 135.91
27/10/20228,111.6850BUY 127.86
25/10/20228,113.7650SELL 128.63
20/10/20227,936.9600BUY 126.59
11/10/20228,067.9900SHORT 126.08
28/09/20227,755.5800BUY 122.67
15/09/20228,067.1450SELL 123.41
09/09/20227,943.4200BUY 122.25
07/09/20227,974.2000SHORT 123.25
05/09/20228,072.0500BUY 126.27
31/08/20227,923.9200SELL 127.03
18/08/20227,614.1900BUY 122.80
16/08/20227,532.2600SELL 123.54
25/07/20227,011.6750BUY 115.70
21/07/20226,948.3100SELL 116.40
18/07/20226,814.4300BUY 114.85
12/07/20226,930.0200SHORT 114.33
08/07/20226,982.3500BUY 116.59
30/06/20227,358.9000SHORT 112.26
27/06/20227,131.0800BUY 110.10
23/06/20227,043.8100SHORT 112.83
21/06/20227,219.4400BUY 117.04
10/06/20228,157.5200SHORT 106.24
08/06/20228,249.2900BUY 108.74
01/06/20228,026.3700SELL 109.40
28/04/20227,227.8850BUY 99.11
22/04/20227,473.7100SELL 99.71
12/04/20227,268.8200BUY 97.56
07/04/20227,119.3150SELL 98.15
01/04/20227,166.7200BUY 99.40
† Trade commissions are taken as 0.60%.
28/03/20238,043.8100BUY 157.68
23/03/20238,209.3100SHORT 156.44
21/03/20237,990.8200BUY 154.12
09/03/20239,140.9200SELL 155.05
24/02/20238,906.3300BUY 151.98
20/02/20239,040.8600SELL 152.90
03/02/20238,352.1700BUY 142.11
31/01/20238,302.8300SELL 142.97
27/01/20238,235.2500BUY 142.66
16/01/20238,401.1850SELL 143.52
06/01/20238,141.1400BUY 139.92
30/12/20228,122.3000SHORT 141.94
20/12/20228,011.1500BUY 141.69
15/12/20227,988.7200SHORT 143.81
13/12/20228,014.2500BUY 146.02
02/12/20228,316.4600SHORT 142.61
29/11/20228,337.1300BUY 144.70
21/11/20228,166.7300SHORT 149.57
15/11/20228,278.0700BUY 153.45
08/11/20228,674.4200SELL 154.38
27/10/20228,111.6850BUY 145.24
25/10/20228,113.7650SELL 146.12
20/10/20227,936.9600BUY 143.80
11/10/20228,067.9900SHORT 143.22
28/09/20227,755.5800BUY 139.34
15/09/20228,067.1450SELL 140.18
09/09/20227,943.4200BUY 138.86
07/09/20227,974.2000SHORT 140.00
05/09/20228,072.0500BUY 143.43
31/08/20227,923.9200SELL 144.30
18/08/20227,614.1900BUY 139.50
16/08/20227,532.2600SELL 140.34
25/07/20227,011.6750BUY 131.43
21/07/20226,948.3100SELL 132.22
18/07/20226,814.4300BUY 130.46
12/07/20226,930.0200SHORT 129.87
08/07/20226,982.3500BUY 132.44
30/06/20227,358.9000SHORT 127.52
27/06/20227,131.0800BUY 125.07
23/06/20227,043.8100SHORT 128.17
21/06/20227,219.4400BUY 132.96
10/06/20228,157.5200SHORT 120.69
08/06/20228,249.2900BUY 123.53
01/06/20228,026.3700SELL 124.28
28/04/20227,227.8850BUY 112.59
22/04/20227,473.7100SELL 113.27
12/04/20227,268.8200BUY 110.83
07/04/20227,119.3150SELL 111.50
01/04/20227,166.7200BUY 112.92
29/03/20227,017.8400SELL 113.60
17/03/20226,650.3600BUY 108.30
10/03/20226,818.3500SELL 108.95
08/03/20226,755.4000BUY 108.60
04/03/20226,577.0000SELL 109.26
02/03/20226,847.5300BUY 114.44
01/03/20226,705.6200SHORT 118.33
25/02/20226,847.6300BUY 122.30
14/02/20227,026.5000SELL 123.04
03/02/20226,855.3400BUY 120.77
28/01/20226,744.7400SELL 121.50
26/01/20226,470.9900BUY 117.27
20/01/20226,628.1550SELL 117.98
05/01/20226,048.8400BUY 108.32
29/12/20215,777.2000SELL 108.97
22/12/20215,745.2300BUY 109.02
09/12/20215,965.4800SELL 109.68
01/12/20215,713.2450BUY 105.68
26/11/20215,847.7500SHORT 104.55
23/11/20215,790.0700BUY 104.77
18/11/20215,939.5500SHORT 103.44
16/11/20215,941.5000BUY 104.73
09/11/20215,945.1550SHORT 105.93
05/11/20215,884.0400BUY 106.11
27/10/20216,224.4200SELL 106.75
25/10/20216,253.6400BUY 107.90
21/10/20216,223.0300SELL 108.55
15/10/20216,208.8700BUY 108.96
13/10/20216,119.7600SELL 109.62
05/10/20215,953.6500BUY 107.29
01/10/20215,838.6500SELL 107.94
22/09/20215,314.4900BUY 98.84
17/09/20215,207.3400SELL 99.44
13/09/20215,109.8700BUY 98.17
08/09/20215,125.0100SELL 98.76
06/09/20215,144.7900BUY 99.74
01/09/20215,081.5100SELL 100.34
23/08/20215,055.2000BUY 100.42
13/08/20215,217.6500SELL 101.03
21/07/20214,864.1950BUY 94.75
13/07/20215,175.4600SHORT 90.46
09/07/20215,206.9900BUY 92.11
06/07/20215,250.8750SELL 92.67
01/07/20215,293.8800BUY 93.99
28/06/20215,301.9250SHORT 94.98
22/06/20215,224.6300BUY 94.73
17/06/20215,322.9100SELL 95.30
10/06/20215,150.0700BUY 92.76
04/06/20215,114.9800SELL 93.32
02/06/20215,065.8000BUY 92.98
25/05/20214,991.6000SELL 93.54
14/05/20215,128.7600BUY 96.69
11/05/20215,118.4400SELL 97.27
28/04/20214,922.9700BUY 94.12
16/04/20215,042.2200SELL 94.69
14/04/20215,002.4800BUY 94.51
09/04/20214,992.6600SHORT 95.84
07/04/20215,116.3900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.