by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 25/07/2022, 18 days ago, when the index value was 7,015.4750. Since then NMX601010 has risen by +9.22%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
25/07/20227,015.4750BUY 99.25
21/07/20226,948.3100SELL 99.85
18/07/20226,818.1600BUY 98.57
14/07/20226,807.8800SHORT 99.91
08/07/20226,993.2700BUY 103.87
30/06/20227,354.8300SHORT 100.20
27/06/20227,135.0100BUY 98.38
23/06/20227,039.9100SHORT 100.93
21/06/20227,223.4200BUY 104.82
10/06/20228,152.9800SHORT 95.23
08/06/20228,253.8700BUY 97.58
01/06/20228,021.8500SELL 98.17
23/05/20227,948.7450BUY 97.86
19/05/20227,887.8450SELL 98.45
28/04/20227,232.0150BUY 90.81
22/04/20227,469.3800SELL 91.36
12/04/20227,273.0200BUY 89.50
07/04/20227,115.1150SELL 90.04
01/04/20227,166.7200BUY 91.24
29/03/20227,013.7200SELL 91.79
17/03/20226,654.2300BUY 87.61
10/03/20226,814.2700SELL 88.14
08/03/20226,759.4100BUY 87.96
04/03/20226,573.0700SELL 88.49
02/03/20226,851.4900BUY 92.79
01/03/20226,701.5900SHORT 96.06
25/02/20226,851.6400BUY 99.40
† Trade commissions are taken as 0.60%.
25/07/20227,015.4750BUY 109.11
21/07/20226,948.3100SELL 109.77
18/07/20226,818.1600BUY 108.36
14/07/20226,807.8800SHORT 109.84
08/07/20226,993.2700BUY 114.20
30/06/20227,354.8300SHORT 110.17
27/06/20227,135.0100BUY 108.17
23/06/20227,039.9100SHORT 110.98
21/06/20227,223.4200BUY 115.25
10/06/20228,152.9800SHORT 104.71
08/06/20228,253.8700BUY 107.29
01/06/20228,021.8500SELL 107.94
23/05/20227,948.7450BUY 107.60
19/05/20227,887.8450SELL 108.25
28/04/20227,232.0150BUY 99.85
22/04/20227,469.3800SELL 100.45
12/04/20227,273.0200BUY 98.40
07/04/20227,115.1150SELL 98.99
01/04/20227,166.7200BUY 100.31
29/03/20227,013.7200SELL 100.92
17/03/20226,654.2300BUY 96.33
10/03/20226,814.2700SELL 96.91
08/03/20226,759.4100BUY 96.71
04/03/20226,573.0700SELL 97.29
02/03/20226,851.4900BUY 102.02
01/03/20226,701.5900SHORT 105.62
25/02/20226,851.6400BUY 109.29
14/02/20227,022.1300SELL 109.95
03/02/20226,855.3400BUY 107.99
28/01/20226,740.5600SELL 108.64
26/01/20226,474.9800BUY 104.99
20/01/20226,624.0350SELL 105.62
05/01/20226,052.6500BUY 97.09
29/12/20215,777.0600SHORT 103.19
22/12/20215,748.8800BUY 103.93
09/12/20215,961.6500SELL 104.56
01/12/20215,713.9600BUY 100.82
26/11/20215,843.9300SHORT 99.82
23/11/20215,793.8200BUY 100.16
18/11/20215,935.6400SHORT 99.01
16/11/20215,945.4100BUY 100.37
09/11/20215,942.4000SHORT 101.64
05/11/20215,887.9700BUY 101.93
27/10/20216,224.4200SELL 102.55
25/10/20216,257.8200BUY 103.72
21/10/20216,218.7600SELL 104.35
15/10/20216,213.0500BUY 104.88
13/10/20216,119.7600SELL 105.51
05/10/20215,957.7100BUY 103.34
01/10/20215,838.6500SELL 103.96
22/09/20215,318.1300BUY 95.26
17/09/20215,203.7300SELL 95.84
13/09/20215,113.3900BUY 94.74
08/09/20215,125.0100SELL 95.31
06/09/20215,144.7900BUY 96.26
01/09/20215,081.5100SHORT 98.65
23/08/20215,058.7100BUY 99.40
† Trade commissions are taken as 0.60%.
25/07/20227,015.4750BUY 202.12
21/07/20226,948.3100SELL 203.34
18/07/20226,818.1600BUY 200.74
14/07/20226,807.8800SHORT 203.48
08/07/20226,993.2700BUY 211.55
30/06/20227,354.8300SHORT 204.08
27/06/20227,135.0100BUY 200.38
23/06/20227,039.9100SHORT 205.58
21/06/20227,223.4200BUY 213.49
10/06/20228,152.9800SHORT 193.96
08/06/20228,253.8700BUY 198.74
01/06/20228,021.8500SELL 199.94
23/05/20227,948.7450BUY 199.31
19/05/20227,887.8450SELL 200.51
28/04/20227,232.0150BUY 184.95
22/04/20227,469.3800SELL 186.07
12/04/20227,273.0200BUY 182.27
07/04/20227,115.1150SELL 183.37
01/04/20227,166.7200BUY 185.81
29/03/20227,013.7200SELL 186.93
17/03/20226,654.2300BUY 178.42
10/03/20226,814.2700SELL 179.50
08/03/20226,759.4100BUY 179.13
04/03/20226,573.0700SELL 180.21
02/03/20226,851.4900BUY 188.98
01/03/20226,701.5900SHORT 195.64
25/02/20226,851.6400BUY 202.44
14/02/20227,022.1300SELL 203.66
03/02/20226,855.3400BUY 200.02
28/01/20226,740.5600SELL 201.23
26/01/20226,474.9800BUY 194.47
20/01/20226,624.0350SELL 195.64
05/01/20226,052.6500BUY 179.84
29/12/20215,777.0600SHORT 191.14
22/12/20215,748.8800BUY 192.51
09/12/20215,961.6500SELL 193.67
01/12/20215,713.9600BUY 186.74
26/11/20215,843.9300SHORT 184.89
23/11/20215,793.8200BUY 185.52
18/11/20215,935.6400SHORT 183.38
16/11/20215,945.4100BUY 185.91
09/11/20215,942.4000SHORT 188.26
05/11/20215,887.9700BUY 188.79
27/10/20216,224.4200SELL 189.93
25/10/20216,257.8200BUY 192.10
21/10/20216,218.7600SELL 193.26
15/10/20216,213.0500BUY 194.25
13/10/20216,119.7600SELL 195.42
05/10/20215,957.7100BUY 191.39
01/10/20215,838.6500SELL 192.55
22/09/20215,318.1300BUY 176.44
17/09/20215,203.7300SELL 177.50
13/09/20215,113.3900BUY 175.47
08/09/20215,125.0100SELL 176.53
06/09/20215,144.7900BUY 178.28
01/09/20215,081.5100SHORT 182.71
23/08/20215,058.7100BUY 184.09
13/08/20215,213.9400SELL 185.20
21/07/20214,867.6450BUY 173.94
13/07/20215,171.6700SHORT 166.27
09/07/20215,210.8000BUY 169.56
06/07/20215,246.9350SELL 170.58
01/07/20215,297.7300BUY 173.27
28/06/20215,297.9450SHORT 175.36
22/06/20215,228.4600BUY 175.16
17/06/20215,318.9100SELL 176.22
10/06/20215,150.0700BUY 171.66
04/06/20215,111.0900SELL 172.70
01/06/20214,953.1300BUY 168.37
27/05/20214,972.8200SELL 169.39
24/05/20215,095.7650BUY 174.63
19/05/20215,109.4300SELL 175.68
14/05/20215,128.7600BUY 177.41
11/05/20215,114.5000SELL 178.48
28/04/20214,926.7100BUY 172.96
16/04/20215,042.2200SHORT 171.13
14/04/20215,006.4000BUY 171.97
16/03/20215,423.2900SELL 173.01
22/02/20214,912.3400BUY 157.66
18/02/20214,810.7800SELL 158.61
15/02/20214,704.4900BUY 156.04
11/02/20214,628.6000SHORT 160.56
08/02/20214,608.2200BUY 161.79
22/01/20215,030.1400SHORT 151.08
20/01/20215,200.4400BUY 158.09
18/01/20215,186.5400SELL 159.04
05/01/20214,697.6500BUY 144.92
21/12/20204,780.6350SHORT 144.17
16/12/20204,804.9850BUY 146.66
14/12/20204,821.6700SELL 147.55
02/12/20204,555.2250BUY 140.24
30/11/20204,633.4900SELL 141.09
23/11/20204,350.1150BUY 133.26
19/11/20204,365.6250SELL 134.06
17/11/20204,356.3800BUY 134.58
13/11/20204,102.5500SELL 135.39
10/11/20203,995.2800BUY 132.65
05/11/20203,604.2700SELL 133.45
29/10/20203,276.3000BUY 122.04
27/10/20203,367.7900SHORT 120.25
23/10/20203,423.7950BUY 123.73
13/10/20203,573.4200SHORT 120.20
05/10/20203,472.8100BUY 118.23
14/09/20203,985.3700SHORT 106.03
07/09/20204,046.6600BUY 108.96
14/08/20204,544.1300SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.