by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 17/03/2021, 2 days ago, when the index value was 8,244.1000. Since then NMX5550 has risen by +1.26%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
17/03/20218,244.1000BUY 104.35
12/03/20218,154.7600SELL 104.98
09/03/20218,162.5900BUY 105.72
05/03/20218,028.3300SELL 106.36
02/03/20217,981.4900BUY 106.38
26/02/20217,976.8100SHORT 107.73
23/02/20218,045.0650BUY 109.97
17/02/20218,230.1750SELL 110.63
12/02/20218,099.4600BUY 109.53
05/02/20218,049.4300SELL 110.19
02/02/20218,040.6800BUY 110.73
29/01/20218,062.7700SELL 111.40
27/01/20218,084.5500BUY 112.38
25/01/20217,988.1800SELL 113.06
20/01/20218,063.1400BUY 114.81
31/12/20208,053.6200SELL 115.50
23/12/20207,925.7900BUY 114.35
21/12/20207,909.4700SELL 115.04
17/12/20207,908.0000BUY 115.71
11/12/20207,893.1400SELL 116.41
01/12/20207,638.7900BUY 113.34
23/11/20207,727.8900SELL 114.02
02/11/20206,696.5100BUY 99.40
† Trade commissions are taken as 0.60%.
17/03/20218,244.1000BUY 117.46
12/03/20218,154.7600SELL 118.17
09/03/20218,162.5900BUY 119.00
05/03/20218,028.3300SELL 119.72
02/03/20217,981.4900BUY 119.74
26/02/20217,976.8100SHORT 121.26
23/02/20218,045.0650BUY 123.78
17/02/20218,230.1750SELL 124.53
12/02/20218,099.4600BUY 123.29
05/02/20218,049.4300SELL 124.03
02/02/20218,040.6800BUY 124.64
29/01/20218,062.7700SELL 125.39
27/01/20218,084.5500BUY 126.49
25/01/20217,988.1800SELL 127.25
20/01/20218,063.1400BUY 129.22
31/12/20208,053.6200SELL 130.00
23/12/20207,925.7900BUY 128.71
21/12/20207,909.4700SELL 129.49
17/12/20207,908.0000BUY 130.25
11/12/20207,893.1400SELL 131.04
01/12/20207,638.7900BUY 127.58
23/11/20207,727.8900SELL 128.35
02/11/20206,696.5100BUY 111.89
22/10/20207,028.9100SELL 112.57
20/10/20207,153.4200BUY 115.26
14/10/20207,103.0400SHORT 117.49
09/10/20207,141.7600BUY 119.56
07/10/20207,138.1750SELL 120.28
25/09/20206,851.1800BUY 116.14
17/09/20207,117.2500SELL 116.84
07/09/20207,004.1900BUY 115.68
28/08/20207,005.9500SELL 116.38
24/08/20207,003.0550BUY 117.03
14/08/20207,169.2800SELL 117.74
05/08/20206,719.5700BUY 111.02
20/07/20207,053.3900SHORT 107.29
13/07/20207,090.8400BUY 109.17
08/07/20207,241.8900SHORT 108.23
06/07/20207,355.4000BUY 111.26
23/06/20207,507.2000SELL 111.93
16/06/20207,338.7050BUY 110.08
09/06/20207,638.4800SELL 110.74
07/05/20206,864.0700BUY 100.11
01/05/20206,867.7000SELL 100.71
28/04/20206,737.7900BUY 99.40
† Trade commissions are taken as 0.60%.
17/03/20218,244.1000BUY 123.95
12/03/20218,154.7600SELL 124.70
09/03/20218,162.5900BUY 125.57
05/03/20218,028.3300SELL 126.33
02/03/20217,981.4900BUY 126.35
26/02/20217,976.8100SHORT 127.95
23/02/20218,045.0650BUY 130.61
17/02/20218,230.1750SELL 131.40
12/02/20218,099.4600BUY 130.09
05/02/20218,049.4300SELL 130.88
02/02/20218,040.6800BUY 131.53
29/01/20218,062.7700SELL 132.32
27/01/20218,084.5500BUY 133.48
25/01/20217,988.1800SELL 134.29
20/01/20218,063.1400BUY 136.37
31/12/20208,053.6200SELL 137.19
23/12/20207,925.7900BUY 135.83
21/12/20207,909.4700SELL 136.65
17/12/20207,908.0000BUY 137.45
11/12/20207,893.1400SELL 138.28
01/12/20207,638.7900BUY 134.63
23/11/20207,727.8900SELL 135.44
02/11/20206,696.5100BUY 118.07
22/10/20207,028.9100SELL 118.78
20/10/20207,153.4200BUY 121.61
14/10/20207,103.0400SHORT 123.96
09/10/20207,141.7600BUY 126.15
07/10/20207,138.1750SELL 126.91
25/09/20206,851.1800BUY 122.54
17/09/20207,117.2500SELL 123.28
07/09/20207,004.1900BUY 122.05
28/08/20207,005.9500SELL 122.79
24/08/20207,003.0550BUY 123.48
14/08/20207,169.2800SELL 124.23
05/08/20206,719.5700BUY 117.14
20/07/20207,053.3900SHORT 113.20
13/07/20207,090.8400BUY 115.18
08/07/20207,241.8900SHORT 114.19
06/07/20207,355.4000BUY 117.38
23/06/20207,507.2000SELL 118.09
16/06/20207,338.7050BUY 116.14
09/06/20207,638.4800SELL 116.84
07/05/20206,864.0700BUY 105.63
01/05/20206,867.7000SELL 106.27
28/04/20206,737.7900BUY 104.89
24/04/20206,674.6050SELL 105.52
07/04/20206,392.4300BUY 101.67
01/04/20206,495.4100SELL 102.28
24/03/20205,988.2800BUY 94.86
06/03/20207,905.4300SHORT 77.27
04/03/20208,143.4600BUY 80.56
21/02/20209,073.9300SELL 81.05
17/02/20209,144.9500BUY 82.18
10/02/20209,152.4700SELL 82.68
04/02/20208,991.7700BUY 81.72
29/01/20209,085.6900SELL 82.21
24/01/20209,231.4200BUY 84.03
21/01/20209,170.6200SHORT 85.62
13/01/20209,129.9900BUY 86.27
30/12/20199,182.8450SELL 86.79
13/12/20198,638.9900BUY 82.14
11/12/20198,583.2400SHORT 83.68
06/12/20198,645.7500BUY 85.31
29/11/20198,803.5000SELL 85.82
25/11/20198,742.1400BUY 85.74
21/11/20198,635.2300SELL 86.26
19/11/20198,739.2100BUY 87.83
11/11/20198,735.6500SELL 88.36
06/11/20198,739.2900BUY 88.93
29/10/20198,694.9600SELL 89.47
22/10/20198,398.5600BUY 86.94
02/10/20198,882.9400SHORT 83.44
27/09/20198,909.7700BUY 84.71
23/09/20198,901.3000SELL 85.22
18/09/20198,942.1900BUY 86.13
16/09/20198,893.1000SHORT 87.66
12/09/20198,942.3500BUY 89.21
05/09/20199,038.8600SELL 89.75
19/08/20198,733.9500BUY 87.25
13/08/20198,769.3200SHORT 87.95
07/08/20198,561.7000BUY 86.91
31/07/20198,980.1950SELL 87.43
26/07/20198,890.2500BUY 87.08
18/07/20198,853.5400SHORT 88.50
15/07/20198,908.9700BUY 90.13
05/07/20198,899.6000SELL 90.67
01/07/20198,795.7300BUY 90.15
21/06/20198,773.8100SELL 90.69
18/06/20198,803.8900BUY 91.55
13/06/20198,738.6600SELL 92.10
06/06/20198,562.3000BUY 90.79
29/05/20198,498.9400SHORT 92.58
24/05/20198,589.4100BUY 94.70
21/05/20198,499.2300SELL 95.27
15/05/20198,393.9800BUY 94.66
13/05/20198,321.9900SHORT 96.64
08/05/20198,457.4300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.