by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/08/2022, 2 days ago, when the index value was 12,633.0600. Since then NMX552010 has risen by +1.40%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/08/202212,633.0600BUY 102.04
05/08/202212,593.8100SELL 102.66
29/07/202212,609.4700BUY 103.41
25/07/202212,346.1500SELL 104.03
18/07/202212,025.3400BUY 101.94
12/07/202211,772.8600SELL 102.56
05/07/202211,615.1900BUY 101.80
29/06/202211,628.7950SELL 102.41
27/06/202211,509.4300BUY 101.97
23/06/202211,136.0200SHORT 106.79
20/06/202211,325.0250BUY 109.92
27/05/202212,611.9400SHORT 100.95
23/05/202212,749.3400BUY 103.29
18/05/202212,599.5600SHORT 105.80
13/05/202212,711.5100BUY 108.03
06/05/202213,306.2200SELL 108.68
28/04/202212,941.9700BUY 106.34
25/04/202213,016.2400SELL 106.98
20/04/202212,975.4300BUY 107.29
11/04/202213,280.0900SHORT 106.15
29/03/202212,923.6000BUY 104.55
22/03/202212,977.4400SELL 105.18
09/03/202212,163.9900BUY 99.18
02/03/202212,528.2800SHORT 97.54
23/02/202212,613.8500BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/202212,633.0600BUY 113.58
05/08/202212,593.8100SELL 114.27
29/07/202212,609.4700BUY 115.10
25/07/202212,346.1500SELL 115.79
18/07/202212,025.3400BUY 113.46
12/07/202211,772.8600SELL 114.14
05/07/202211,615.1900BUY 113.29
29/06/202211,628.7950SELL 113.97
27/06/202211,509.4300BUY 113.48
23/06/202211,136.0200SHORT 118.84
20/06/202211,325.0250BUY 122.32
27/05/202212,611.9400SHORT 112.34
23/05/202212,749.3400BUY 114.94
18/05/202212,599.5600SHORT 117.73
13/05/202212,711.5100BUY 120.21
06/05/202213,306.2200SELL 120.94
28/04/202212,941.9700BUY 118.34
25/04/202213,016.2400SELL 119.05
20/04/202212,975.4300BUY 119.39
11/04/202213,280.0900SHORT 118.13
29/03/202212,923.6000BUY 116.35
22/03/202212,977.4400SELL 117.05
09/03/202212,163.9900BUY 110.38
02/03/202212,528.2800SHORT 108.56
23/02/202212,613.8500BUY 110.63
03/02/202213,853.9550SHORT 102.77
26/01/202213,675.7450BUY 102.68
24/01/202214,344.4700SHORT 99.29
20/01/202214,696.5100BUY 102.96
10/01/202215,933.8600SHORT 96.70
24/12/202116,328.2100BUY 100.29
20/12/202116,106.5400SHORT 102.92
16/12/202116,508.3300BUY 106.76
13/12/202116,673.0600SHORT 107.00
07/12/202116,446.0100BUY 106.82
17/11/202116,861.9700SHORT 105.51
09/11/202117,180.8700BUY 108.81
05/11/202117,014.6500SELL 109.47
12/10/202115,641.9000BUY 101.25
24/09/202116,881.2250SHORT 95.47
22/09/202116,818.4200BUY 96.27
08/09/202117,296.5500SHORT 94.81
06/09/202117,601.3600BUY 97.65
26/08/202117,501.6900SELL 98.24
23/08/202117,602.1300BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/202212,633.0600BUY 118.62
05/08/202212,593.8100SELL 119.34
29/07/202212,609.4700BUY 120.21
25/07/202212,346.1500SELL 120.94
18/07/202212,025.3400BUY 118.51
12/07/202211,772.8600SELL 119.23
05/07/202211,615.1900BUY 118.34
29/06/202211,628.7950SELL 119.05
27/06/202211,509.4300BUY 118.54
23/06/202211,136.0200SHORT 124.14
20/06/202211,325.0250BUY 127.78
27/05/202212,611.9400SHORT 117.35
23/05/202212,749.3400BUY 120.06
18/05/202212,599.5600SHORT 122.98
13/05/202212,711.5100BUY 125.57
06/05/202213,306.2200SELL 126.33
28/04/202212,941.9700BUY 123.61
25/04/202213,016.2400SELL 124.36
20/04/202212,975.4300BUY 124.72
11/04/202213,280.0900SHORT 123.40
29/03/202212,923.6000BUY 121.54
22/03/202212,977.4400SELL 122.27
09/03/202212,163.9900BUY 115.30
02/03/202212,528.2800SHORT 113.40
23/02/202212,613.8500BUY 115.56
03/02/202213,853.9550SHORT 107.35
26/01/202213,675.7450BUY 107.25
24/01/202214,344.4700SHORT 103.71
20/01/202214,696.5100BUY 107.54
10/01/202215,933.8600SHORT 101.00
24/12/202116,328.2100BUY 104.75
20/12/202116,106.5400SHORT 107.50
16/12/202116,508.3300BUY 111.52
13/12/202116,673.0600SHORT 111.77
07/12/202116,446.0100BUY 111.58
17/11/202116,861.9700SHORT 110.21
09/11/202117,180.8700BUY 113.65
05/11/202117,014.6500SELL 114.34
12/10/202115,641.9000BUY 105.75
24/09/202116,881.2250SHORT 99.71
22/09/202116,818.4200BUY 100.54
08/09/202117,296.5500SHORT 99.02
06/09/202117,601.3600BUY 101.99
26/08/202117,501.6900SELL 102.61
23/08/202117,602.1300BUY 103.82
16/08/202117,496.7100SELL 104.45
21/07/202116,268.1550BUY 97.70
15/07/202116,348.9400SELL 98.29
09/07/202116,165.7600BUY 97.78
06/07/202115,877.1000SELL 98.37
01/07/202115,852.7100BUY 98.81
28/06/202115,613.3300SELL 99.41
22/06/202115,683.0800BUY 100.46
18/06/202115,688.3500SHORT 101.64
14/06/202115,714.3600BUY 103.04
09/06/202115,708.6950SELL 103.66
01/06/202115,519.2700BUY 103.03
27/05/202115,352.9700SELL 103.65
14/05/202115,159.3200BUY 102.96
11/05/202115,363.8900SHORT 102.84
05/05/202115,515.1650BUY 105.11
28/04/202115,573.2050SELL 105.74
22/04/202115,268.4100BUY 104.30
20/04/202115,110.2600SELL 104.93
23/03/202114,109.8400BUY 98.57
11/03/202114,452.5300SELL 99.17
09/03/202114,442.1900BUY 99.70
04/03/202114,529.7100SHORT 100.30
02/03/202114,485.7600BUY 101.21
17/02/202114,719.7200SELL 101.82
11/02/202114,264.4050BUY 99.27
05/02/202114,259.6950SELL 99.87
02/02/202114,255.5000BUY 100.44
28/01/202114,224.7300SHORT 101.88
20/01/202113,994.6450BUY 101.45
13/01/202113,942.1000SELL 102.06
08/01/202114,094.5100BUY 103.80
31/12/202013,651.5950SELL 104.43
29/12/202013,564.8300BUY 104.39
18/12/202013,459.5900SELL 105.02
01/12/202012,458.2800BUY 97.79
12/11/202013,061.3800SELL 98.38
03/11/202012,184.5500BUY 92.33
29/10/202012,289.1600SHORT 92.66
27/10/202012,789.8000BUY 97.60
19/10/202012,903.5300SELL 98.19
08/10/202012,771.1800BUY 97.77
06/10/202012,683.3100SHORT 99.64
29/09/202012,461.3600BUY 99.08
18/09/202012,951.5700SELL 99.68
07/09/202012,344.5250BUY 95.58
28/08/202012,245.2900SHORT 97.53
26/08/202012,330.8600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.