by Americanbulls.com LLC
Last Update
Last Signal: SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 20,369.9700, and our valid average selling value stands now at 20,257.4100. The previous BUY signal was issued on 30/11/2021, 2 days ago, when the index value was 20,618.3600. Since then NMX551030 has fallen by -1.75%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
02/12/202120,257.4100SHORT 119.67
30/11/202120,618.3600BUY 123.28
18/11/202122,608.9800SELL 124.02
04/11/202120,809.9300BUY 114.84
27/10/202121,010.7000SELL 115.53
06/10/202119,178.6750BUY 106.09
31/08/202121,398.9900SHORT 97.28
13/08/202121,372.0300BUY 98.33
05/08/202122,351.1950SELL 98.92
28/07/202121,860.1350BUY 97.33
19/07/202122,528.9000SHORT 95.67
15/07/202122,987.3100BUY 98.80
09/07/202122,637.5800SHORT 101.57
02/07/202122,590.3100BUY 102.59
07/06/202124,601.1200SHORT 95.99
02/06/202125,171.1100BUY 99.40
† Trade commissions are taken as 0.60%.
02/12/202120,257.4100SHORT 156.53
30/11/202120,618.3600BUY 161.25
18/11/202122,608.9800SELL 162.22
04/11/202120,809.9300BUY 150.21
27/10/202121,010.7000SELL 151.12
06/10/202119,178.6750BUY 138.78
31/08/202121,398.9900SHORT 127.26
13/08/202121,372.0300BUY 128.64
05/08/202122,351.1950SELL 129.42
28/07/202121,860.1350BUY 127.34
19/07/202122,528.9000SHORT 125.17
15/07/202122,987.3100BUY 129.26
09/07/202122,637.5800SHORT 132.88
02/07/202122,590.3100BUY 134.21
07/06/202124,601.1200SHORT 125.57
02/06/202125,171.1100BUY 130.03
25/05/202124,736.5400SELL 130.81
17/05/202124,035.7800BUY 127.87
26/04/202124,159.9200SELL 128.64
15/04/202123,035.4800BUY 123.39
12/04/202122,477.1900SHORT 128.07
01/04/202121,995.1400BUY 126.84
17/03/202123,946.3800SHORT 118.70
12/03/202124,495.7100BUY 122.89
04/03/202125,760.6800SHORT 118.56
24/02/202125,607.4700BUY 119.28
18/02/202124,841.7900SELL 120.00
05/02/202122,602.4850BUY 109.84
11/01/202124,630.1450SELL 110.50
05/01/202123,057.9200BUY 104.07
21/12/202022,057.5000SELL 104.70
17/12/202022,179.7000BUY 105.92
08/12/202021,898.8900SELL 106.56
02/12/202020,305.1300BUY 99.40
† Trade commissions are taken as 0.60%.
02/12/202120,257.4100SHORT 238.43
30/11/202120,618.3600BUY 245.62
18/11/202122,608.9800SELL 247.10
04/11/202120,809.9300BUY 228.81
27/10/202121,010.7000SELL 230.19
06/10/202119,178.6750BUY 211.39
31/08/202121,398.9900SHORT 193.84
13/08/202121,372.0300BUY 195.94
05/08/202122,351.1950SELL 197.12
28/07/202121,860.1350BUY 193.95
19/07/202122,528.9000SHORT 190.64
15/07/202122,987.3100BUY 196.87
09/07/202122,637.5800SHORT 202.38
02/07/202122,590.3100BUY 204.40
07/06/202124,601.1200SHORT 191.24
02/06/202125,171.1100BUY 198.04
25/05/202124,736.5400SELL 199.24
17/05/202124,035.7800BUY 194.76
26/04/202124,159.9200SELL 195.94
15/04/202123,035.4800BUY 187.95
12/04/202122,477.1900SHORT 195.07
01/04/202121,995.1400BUY 193.20
17/03/202123,946.3800SHORT 180.81
12/03/202124,495.7100BUY 187.20
04/03/202125,760.6800SHORT 180.60
24/02/202125,607.4700BUY 181.70
18/02/202124,841.7900SELL 182.80
05/02/202122,602.4850BUY 167.33
11/01/202124,630.1450SELL 168.34
05/01/202123,057.9200BUY 158.55
21/12/202022,057.5000SELL 159.51
17/12/202022,179.7000BUY 161.36
08/12/202021,898.8900SELL 162.33
02/12/202020,305.1300BUY 151.42
30/11/202019,515.3450SELL 152.33
23/11/202018,994.3200BUY 149.16
19/11/202018,640.6950SELL 150.06
18/11/202018,961.2100BUY 153.56
12/11/202018,666.9300SELL 154.49
02/11/202017,000.8100BUY 141.55
13/10/202018,214.7100SHORT 134.31
09/10/202018,302.8400BUY 136.59
17/09/202019,366.3600SELL 137.41
07/09/202018,227.4550BUY 130.11
03/09/202018,359.1100SHORT 130.75
01/09/202018,449.2000BUY 132.98
14/08/202018,911.6500SELL 133.78
11/08/202018,941.0200BUY 134.80
07/08/202018,883.8700SELL 135.61
05/08/202018,886.4000BUY 136.45
30/07/202018,796.4600SHORT 138.77
27/07/202019,046.8100BUY 142.32
22/07/202018,739.4500SELL 143.18
06/07/202017,778.2800BUY 136.66
01/07/202017,340.7300SHORT 141.89
17/06/202017,530.5400BUY 145.18
11/06/202017,328.1600SELL 146.06
27/05/202016,447.9500BUY 139.48
21/05/202016,213.8350SELL 140.32
06/05/202014,282.4100BUY 124.35
01/05/202014,405.2600SELL 125.10
23/04/202014,291.5400BUY 124.86
21/04/202014,143.0200SELL 125.61
17/04/202014,279.9350BUY 127.59
15/04/202013,963.2300SELL 128.36
31/03/202013,675.5750BUY 126.47
27/03/202013,772.4500SELL 127.23
24/03/202012,023.5100BUY 111.74
19/03/202012,003.5500SHORT 113.28
17/03/202012,554.5700BUY 119.92
06/03/202015,568.0900SHORT 101.69
03/03/202016,010.0500BUY 105.84
14/02/202018,227.0100SELL 106.48
12/02/202018,169.4000BUY 106.78
07/02/202018,359.3050SHORT 106.97
05/02/202018,306.4100BUY 107.95
21/01/202019,415.7400SHORT 103.35
08/01/202019,153.3300BUY 103.19
06/01/202019,039.6750SELL 103.81
09/12/201918,121.8300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.