by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 2 days ago, when the index value was 10,763.2000. Since then NMX551030 has risen by +4.63%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
29/03/202310,763.2000BUY 116.85
27/03/202310,680.6950SELL 117.56
20/03/202310,328.8150BUY 114.37
16/03/202310,415.1950SELL 115.06
13/03/202310,030.5100BUY 111.48
07/03/202310,414.0600SHORT 108.82
03/03/202310,644.7200BUY 112.58
22/02/202310,585.0300SHORT 114.59
20/02/202310,811.5950BUY 118.46
09/02/202311,340.4900SHORT 114.55
07/02/202311,391.6800BUY 116.46
17/01/202311,941.4100SELL 117.16
04/01/202311,335.9800BUY 111.89
30/12/202211,154.3600SELL 112.57
19/12/202210,758.9100BUY 109.23
12/12/202210,778.3300SHORT 110.35
08/12/202210,894.4400BUY 112.89
06/12/202210,955.2350SELL 113.57
01/12/202210,971.1200BUY 114.42
28/11/202210,736.7100SELL 115.11
21/11/202210,445.1000BUY 112.66
15/11/202210,566.5350SELL 113.34
04/11/20229,484.6400BUY 102.35
28/10/20229,495.5500SELL 102.97
18/10/20229,111.7000BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/202310,763.2000BUY 128.12
27/03/202310,680.6950SELL 128.89
20/03/202310,328.8150BUY 125.40
16/03/202310,415.1950SELL 126.16
13/03/202310,030.5100BUY 122.23
07/03/202310,414.0600SHORT 119.32
03/03/202310,644.7200BUY 123.44
22/02/202310,585.0300SHORT 125.64
20/02/202310,811.5950BUY 129.88
09/02/202311,340.4900SHORT 125.60
07/02/202311,391.6800BUY 127.69
17/01/202311,941.4100SELL 128.46
04/01/202311,335.9800BUY 122.68
30/12/202211,154.3600SELL 123.42
19/12/202210,758.9100BUY 119.76
12/12/202210,778.3300SHORT 120.99
08/12/202210,894.4400BUY 123.77
06/12/202210,955.2350SELL 124.52
01/12/202210,971.1200BUY 125.45
28/11/202210,736.7100SELL 126.21
21/11/202210,445.1000BUY 123.52
15/11/202210,566.5350SELL 124.27
04/11/20229,484.6400BUY 112.22
28/10/20229,495.5500SELL 112.90
18/10/20229,111.7000BUY 108.99
07/10/20229,761.7900SELL 109.65
28/09/20229,622.0500BUY 108.73
14/09/202210,045.0600SHORT 105.60
06/09/20229,700.4900BUY 103.21
26/08/202210,308.8100SELL 103.83
22/08/202210,258.0800BUY 103.94
15/08/202210,253.7300SELL 104.57
22/07/20229,206.7500BUY 94.46
12/07/20229,353.8600SHORT 94.12
08/07/20229,525.3500BUY 97.01
23/06/202210,347.5300SELL 97.60
17/06/202210,464.1300BUY 99.30
09/06/202210,504.2400SELL 99.90
06/06/202210,520.8250BUY 100.66
25/05/202210,804.9350SELL 101.27
20/05/202210,513.0700BUY 99.13
18/05/202210,528.2150SHORT 100.19
16/05/202210,548.1200BUY 101.59
10/05/202210,943.0300SELL 102.20
05/05/202211,208.2400BUY 105.31
14/04/202211,788.6350SELL 105.95
01/04/202210,993.5900BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/202310,763.2000BUY 121.78
27/03/202310,680.6950SELL 122.52
20/03/202310,328.8150BUY 119.20
16/03/202310,415.1950SELL 119.92
13/03/202310,030.5100BUY 116.19
07/03/202310,414.0600SHORT 113.42
03/03/202310,644.7200BUY 117.34
22/02/202310,585.0300SHORT 119.43
20/02/202310,811.5950BUY 123.46
09/02/202311,340.4900SHORT 119.39
07/02/202311,391.6800BUY 121.38
17/01/202311,941.4100SELL 122.11
04/01/202311,335.9800BUY 116.62
30/12/202211,154.3600SELL 117.32
19/12/202210,758.9100BUY 113.84
12/12/202210,778.3300SHORT 115.01
08/12/202210,894.4400BUY 117.66
06/12/202210,955.2350SELL 118.37
01/12/202210,971.1200BUY 119.26
28/11/202210,736.7100SELL 119.98
21/11/202210,445.1000BUY 117.43
15/11/202210,566.5350SELL 118.14
04/11/20229,484.6400BUY 106.68
28/10/20229,495.5500SELL 107.32
18/10/20229,111.7000BUY 103.60
07/10/20229,761.7900SELL 104.23
28/09/20229,622.0500BUY 103.36
14/09/202210,045.0600SHORT 100.38
06/09/20229,700.4900BUY 98.11
26/08/202210,308.8100SELL 98.70
22/08/202210,258.0800BUY 98.81
15/08/202210,253.7300SELL 99.41
22/07/20229,206.7500BUY 89.80
12/07/20229,353.8600SHORT 89.48
08/07/20229,525.3500BUY 92.22
23/06/202210,347.5300SELL 92.78
17/06/202210,464.1300BUY 94.39
09/06/202210,504.2400SELL 94.96
06/06/202210,520.8250BUY 95.68
25/05/202210,804.9350SELL 96.26
20/05/202210,513.0700BUY 94.23
18/05/202210,528.2150SHORT 95.23
16/05/202210,548.1200BUY 96.57
10/05/202210,943.0300SELL 97.15
05/05/202211,208.2400BUY 100.10
14/04/202211,788.6350SELL 100.70
01/04/202210,993.5900BUY 94.48
28/03/202210,786.4900SHORT 97.50
24/03/202210,840.9500BUY 99.18
14/03/202212,443.1450SHORT 88.93
08/03/202212,890.1750BUY 93.24
21/02/202218,560.0500SELL 93.80
16/02/202217,774.5100BUY 90.37
11/02/202217,501.7500SELL 90.92
07/02/202217,107.2450BUY 89.41
03/02/202216,944.4550SHORT 91.37
01/02/202216,878.0800BUY 92.11
24/01/202218,691.7600SELL 92.67
19/01/202218,555.5100BUY 92.55
18/01/202217,989.0400SHORT 96.72
12/01/202218,558.0300BUY 100.99
05/01/202219,077.9500SHORT 99.50
24/12/202119,378.9400BUY 102.29
21/12/202119,067.8600SHORT 105.25
17/12/202119,336.9900BUY 108.03
02/12/202120,282.4800SHORT 104.47
30/11/202120,618.3600BUY 107.49
18/11/202122,637.6400SELL 108.14
04/11/202120,784.2900BUY 99.89
27/10/202121,010.7000SELL 100.49
06/10/202119,154.9750BUY 92.17
07/09/202121,308.1650SELL 92.73
03/09/202121,580.9100BUY 94.48
26/08/202121,804.8000SELL 95.05
13/08/202121,344.8400BUY 93.61
05/08/202122,380.2650SELL 94.18
28/07/202121,832.2350BUY 92.43
19/07/202122,528.9000SHORT 90.74
15/07/202122,957.7000BUY 93.59
09/07/202122,637.5800SHORT 96.08
02/07/202122,561.1200BUY 96.91
30/06/202122,282.4700SHORT 99.33
25/06/202123,161.9200BUY 104.50
03/06/202124,627.9300SHORT 99.82
27/05/202125,030.7700BUY 102.68
25/05/202124,736.5400SELL 103.30
17/05/202124,004.2200BUY 100.85
26/04/202124,199.8000SELL 101.46
15/04/202123,004.8500BUY 97.03
12/04/202122,484.9850SHORT 100.53
01/04/202121,965.7400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.