by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/08/2022, 7 days ago, when the index value was 6,602.8100. Since then NMX551020 has risen by +1.18%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a confirmed Bearish Harami pattern. The first two lines are exactly the same as the Bearish Harami, and the third day represents bearish confirmation. more...
Signal History
05/08/20226,602.8100BUY 119.65
02/08/20226,506.0900SELL 120.37
18/07/20226,092.4650BUY 113.40
13/07/20226,185.0200SHORT 113.08
07/07/20226,223.6950BUY 115.16
30/06/20226,744.2800SHORT 108.20
27/06/20226,729.5850BUY 109.27
23/06/20226,710.8200SHORT 110.90
21/06/20227,138.2150BUY 119.39
10/06/20227,990.3300SELL 120.11
11/05/20227,082.5000BUY 107.11
09/05/20227,244.8450SHORT 106.03
27/04/20227,247.6100BUY 107.35
20/04/20228,108.2900SHORT 98.22
30/03/20228,030.9800BUY 98.46
28/03/20227,882.6900SELL 99.05
17/03/20227,483.9500BUY 94.61
15/03/20227,337.0300SHORT 97.71
11/03/20227,700.7200BUY 103.79
08/03/20227,662.3200SELL 104.42
22/02/20227,250.0000BUY 99.40
† Trade commissions are taken as 0.60%.
05/08/20226,602.8100BUY 123.92
02/08/20226,506.0900SELL 124.67
18/07/20226,092.4650BUY 117.45
13/07/20226,185.0200SHORT 117.12
07/07/20226,223.6950BUY 119.28
30/06/20226,744.2800SHORT 112.07
27/06/20226,729.5850BUY 113.18
23/06/20226,710.8200SHORT 114.87
21/06/20227,138.2150BUY 123.66
10/06/20227,990.3300SELL 124.41
11/05/20227,082.5000BUY 110.94
09/05/20227,244.8450SHORT 109.82
27/04/20227,247.6100BUY 111.19
20/04/20228,108.2900SHORT 101.74
30/03/20228,030.9800BUY 101.99
28/03/20227,882.6900SELL 102.61
17/03/20227,483.9500BUY 98.01
15/03/20227,337.0300SHORT 101.22
11/03/20227,700.7200BUY 107.52
08/03/20227,662.3200SELL 108.17
22/02/20227,250.0000BUY 102.97
17/02/20227,181.5700SELL 103.59
02/02/20226,837.6000BUY 99.22
31/01/20226,763.3100SELL 99.82
26/01/20226,898.1750BUY 102.43
21/01/20227,040.4000SHORT 101.62
17/12/20216,285.3600BUY 91.82
15/12/20216,115.4500SELL 92.37
07/12/20216,048.7400BUY 91.91
03/12/20216,009.1500SHORT 93.64
30/11/20215,995.6700BUY 94.56
25/11/20216,087.0600SELL 95.13
22/11/20215,958.5800BUY 93.68
15/11/20215,937.8200SELL 94.25
08/11/20215,877.4200BUY 93.85
27/10/20216,001.5350SELL 94.42
25/10/20216,111.2400BUY 96.73
21/10/20216,023.2500SELL 97.31
08/10/20215,964.9300BUY 96.95
06/10/20215,804.3100SHORT 100.92
23/09/20215,797.6400BUY 102.02
16/09/20216,153.0100SHORT 97.62
13/09/20216,339.2300BUY 101.79
26/08/20216,351.1450SHORT 102.83
24/08/20216,301.6250BUY 103.26
16/08/20216,643.4300SHORT 99.40
† Trade commissions are taken as 0.60%.
05/08/20226,602.8100BUY 156.79
02/08/20226,506.0900SELL 157.74
18/07/20226,092.4650BUY 148.60
13/07/20226,185.0200SHORT 148.18
07/07/20226,223.6950BUY 150.91
30/06/20226,744.2800SHORT 141.79
27/06/20226,729.5850BUY 143.19
23/06/20226,710.8200SHORT 145.33
21/06/20227,138.2150BUY 156.46
10/06/20227,990.3300SELL 157.40
11/05/20227,082.5000BUY 140.36
09/05/20227,244.8450SHORT 138.95
27/04/20227,247.6100BUY 140.69
20/04/20228,108.2900SHORT 128.73
30/03/20228,030.9800BUY 129.05
28/03/20227,882.6900SELL 129.83
17/03/20227,483.9500BUY 124.01
15/03/20227,337.0300SHORT 128.08
11/03/20227,700.7200BUY 136.06
08/03/20227,662.3200SELL 136.88
22/02/20227,250.0000BUY 130.30
17/02/20227,181.5700SELL 131.09
02/02/20226,837.6000BUY 125.56
31/01/20226,763.3100SELL 126.32
26/01/20226,898.1750BUY 129.62
21/01/20227,040.4000SHORT 128.59
17/12/20216,285.3600BUY 116.19
15/12/20216,115.4500SELL 116.89
07/12/20216,048.7400BUY 116.31
03/12/20216,009.1500SHORT 118.50
30/11/20215,995.6700BUY 119.67
25/11/20216,087.0600SELL 120.39
22/11/20215,958.5800BUY 118.56
15/11/20215,937.8200SELL 119.28
08/11/20215,877.4200BUY 118.78
27/10/20216,001.5350SELL 119.50
25/10/20216,111.2400BUY 122.42
21/10/20216,023.2500SELL 123.16
08/10/20215,964.9300BUY 122.70
06/10/20215,804.3100SHORT 127.72
23/09/20215,797.6400BUY 129.12
16/09/20216,153.0100SHORT 123.55
13/09/20216,339.2300BUY 128.83
26/08/20216,351.1450SHORT 130.15
24/08/20216,301.6250BUY 130.70
16/08/20216,643.4300SHORT 125.81
10/08/20216,805.7300BUY 130.44
05/08/20216,667.8400SELL 131.23
21/07/20216,300.1650BUY 124.74
19/07/20216,304.0100SELL 125.49
14/07/20216,523.0600BUY 130.63
08/07/20216,287.5300SHORT 137.36
22/06/20216,187.1350BUY 136.80
07/06/20216,571.8500SHORT 130.80
27/05/20216,441.3900BUY 129.76
13/05/20216,940.0300SELL 130.54
06/05/20216,857.9400BUY 129.77
29/04/20216,563.2600SELL 130.55
23/04/20216,526.9000BUY 130.61
20/04/20216,493.6400SELL 131.40
15/04/20216,496.6200BUY 132.25
09/04/20216,250.7200SELL 133.05
07/04/20216,227.1700BUY 133.35
01/04/20216,030.2400SELL 134.15
26/03/20215,968.0400BUY 133.57
22/03/20215,910.6100SHORT 136.51
18/03/20215,993.7800BUY 140.11
10/03/20215,908.0200SELL 140.96
01/02/20215,230.1600BUY 125.54
22/01/20215,373.5600SELL 126.30
20/01/20215,412.9150BUY 127.99
11/01/20215,341.5500SELL 128.76
01/12/20204,013.4700BUY 97.33
26/11/20203,953.3800SELL 97.92
18/11/20203,834.4400BUY 95.55
13/11/20203,742.6100SELL 96.13
02/11/20203,644.9800BUY 94.19
27/10/20203,697.4100SELL 94.76
22/10/20203,718.2100BUY 95.87
19/10/20203,525.6300SELL 96.45
02/10/20203,472.2500BUY 95.56
21/09/20203,372.4700SHORT 99.67
01/09/20203,323.0900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.