by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 30/11/2021, 2 days ago, when the index value was 5,995.6700. Since then NMX551020 has risen by +1.09%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
30/11/20215,995.6700BUY 90.96
25/11/20216,087.0600SELL 91.51
22/11/20215,958.5800BUY 90.12
15/11/20215,937.8200SELL 90.66
08/11/20215,877.4200BUY 90.28
27/10/20216,001.5350SELL 90.82
25/10/20216,111.2400BUY 93.04
21/10/20216,023.2500SELL 93.60
08/10/20215,964.9300BUY 93.25
06/10/20215,804.3100SHORT 97.06
23/09/20215,797.6400BUY 98.12
16/09/20216,153.0100SHORT 93.89
13/09/20216,339.2300BUY 97.90
26/08/20216,351.1450SHORT 98.90
24/08/20216,301.6250BUY 99.32
16/08/20216,643.4300SHORT 95.60
10/08/20216,805.7300BUY 99.12
05/08/20216,667.8400SELL 99.72
21/07/20216,300.1650BUY 94.79
19/07/20216,304.0100SELL 95.36
14/07/20216,523.0600BUY 99.27
08/07/20216,287.5300SHORT 104.38
22/06/20216,187.1350BUY 103.96
07/06/20216,571.8500SHORT 99.40
† Trade commissions are taken as 0.60%.
30/11/20215,995.6700BUY 92.93
25/11/20216,087.0600SELL 93.49
22/11/20215,958.5800BUY 92.07
15/11/20215,937.8200SELL 92.63
08/11/20215,877.4200BUY 92.24
27/10/20216,001.5350SELL 92.80
25/10/20216,111.2400BUY 95.07
21/10/20216,023.2500SELL 95.64
08/10/20215,964.9300BUY 95.29
06/10/20215,804.3100SHORT 99.19
23/09/20215,797.6400BUY 100.28
16/09/20216,153.0100SHORT 95.95
13/09/20216,339.2300BUY 100.05
26/08/20216,351.1450SHORT 101.07
24/08/20216,301.6250BUY 101.50
16/08/20216,643.4300SHORT 97.70
10/08/20216,805.7300BUY 101.30
05/08/20216,667.8400SELL 101.91
21/07/20216,300.1650BUY 96.87
19/07/20216,304.0100SELL 97.45
14/07/20216,523.0600BUY 101.44
08/07/20216,287.5300SHORT 106.66
22/06/20216,187.1350BUY 106.23
07/06/20216,571.8500SHORT 101.57
27/05/20216,441.3900BUY 100.76
13/05/20216,940.0300SELL 101.37
06/05/20216,857.9400BUY 100.78
29/04/20216,563.2600SELL 101.39
23/04/20216,526.9000BUY 101.44
20/04/20216,493.6400SELL 102.05
15/04/20216,496.6200BUY 102.71
09/04/20216,250.7200SELL 103.33
07/04/20216,227.1700BUY 103.56
01/04/20216,030.2400SELL 104.19
26/03/20215,968.0400BUY 103.74
22/03/20215,910.6100SHORT 106.03
18/03/20215,993.7800BUY 108.82
10/03/20215,908.0200SELL 109.48
01/02/20215,230.1600BUY 97.50
22/01/20215,373.5600SELL 98.09
20/01/20215,412.9150BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20215,995.6700BUY 181.54
25/11/20216,087.0600SELL 182.64
22/11/20215,958.5800BUY 179.86
15/11/20215,937.8200SELL 180.95
08/11/20215,877.4200BUY 180.19
27/10/20216,001.5350SELL 181.28
25/10/20216,111.2400BUY 185.71
21/10/20216,023.2500SELL 186.83
08/10/20215,964.9300BUY 186.14
06/10/20215,804.3100SHORT 193.76
23/09/20215,797.6400BUY 195.88
16/09/20216,153.0100SHORT 187.43
13/09/20216,339.2300BUY 195.44
26/08/20216,351.1450SHORT 197.44
24/08/20216,301.6250BUY 198.27
16/08/20216,643.4300SHORT 190.85
10/08/20216,805.7300BUY 197.88
05/08/20216,667.8400SELL 199.07
21/07/20216,300.1650BUY 189.23
19/07/20216,304.0100SELL 190.37
14/07/20216,523.0600BUY 198.17
08/07/20216,287.5300SHORT 208.38
22/06/20216,187.1350BUY 207.54
07/06/20216,571.8500SHORT 198.44
27/05/20216,441.3900BUY 196.86
13/05/20216,940.0300SELL 198.05
06/05/20216,857.9400BUY 196.89
29/04/20216,563.2600SELL 198.08
23/04/20216,526.9000BUY 198.17
20/04/20216,493.6400SELL 199.37
15/04/20216,496.6200BUY 200.67
09/04/20216,250.7200SELL 201.88
07/04/20216,227.1700BUY 202.33
01/04/20216,030.2400SELL 203.55
26/03/20215,968.0400BUY 202.67
22/03/20215,910.6100SHORT 207.14
18/03/20215,993.7800BUY 212.60
10/03/20215,908.0200SELL 213.88
01/02/20215,230.1600BUY 190.48
22/01/20215,373.5600SELL 191.63
20/01/20215,412.9150BUY 194.20
11/01/20215,341.5500SELL 195.37
01/12/20204,013.4700BUY 147.68
26/11/20203,953.3800SELL 148.57
18/11/20203,834.4400BUY 144.97
13/11/20203,742.6100SELL 145.85
02/11/20203,644.9800BUY 142.90
27/10/20203,697.4100SELL 143.76
22/10/20203,718.2100BUY 145.44
19/10/20203,525.6300SELL 146.32
02/10/20203,472.2500BUY 144.97
21/09/20203,372.4700SHORT 151.20
01/09/20203,323.0900BUY 150.79
14/08/20203,537.3900SELL 151.70
03/08/20203,066.4900BUY 132.30
30/07/20203,072.4800SHORT 133.64
27/07/20203,186.9400BUY 140.30
22/07/20203,130.0200SELL 141.15
13/07/20203,105.3800BUY 140.88
09/07/20202,991.3600SHORT 148.24
06/07/20202,998.4800BUY 150.39
19/06/20203,045.9700SHORT 149.87
16/06/20203,127.1900BUY 155.73
09/06/20203,168.3000SELL 156.67
18/05/20202,558.9400BUY 127.30
14/05/20202,435.5800SELL 128.07
05/05/20202,554.5700BUY 135.14
01/05/20202,607.7700SELL 135.96
23/04/20202,513.6350BUY 131.84
21/04/20202,580.8600SELL 132.64
06/04/20202,293.4400BUY 118.58
27/03/20202,421.7800SHORT 113.98
24/03/20202,291.0300BUY 109.13
19/03/20202,277.1000SHORT 111.13
16/03/20202,242.2600BUY 110.75
05/03/20203,051.2500SHORT 88.60
03/03/20203,074.3750BUY 90.35
24/02/20203,580.4300SELL 90.90
19/02/20203,668.7900BUY 93.71
14/02/20203,629.1300SELL 94.28
12/02/20203,685.5100BUY 96.32
10/02/20203,657.1400SELL 96.90
04/02/20203,411.5200BUY 90.94
22/01/20203,759.3000SELL 91.49
20/01/20203,938.0600BUY 96.42
15/01/20203,688.7200SHORT 104.66
13/01/20203,689.0050BUY 105.94
06/01/20203,708.6800SELL 106.58
27/12/20193,736.1300BUY 108.02
20/12/20193,706.1000SELL 108.67
09/12/20193,369.6900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.