by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/12/2021, 1 day ago, when the index value was 4,757.7900. Since then NMX502060 has fallen by -1.20%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/12/20214,757.7900BUY 97.12
24/11/20214,733.3200SHORT 98.81
22/11/20214,825.3200BUY 101.95
16/11/20214,777.6500SELL 102.57
11/11/20214,756.6950BUY 102.74
09/11/20214,700.4600SELL 103.36
27/10/20214,520.5800BUY 100.00
19/10/20214,478.8500SELL 100.60
13/10/20214,264.7850BUY 96.37
11/10/20214,252.9850SHORT 97.81
07/10/20214,301.1400BUY 100.12
24/09/20214,530.8400SHORT 96.44
22/09/20214,525.8350BUY 97.50
15/09/20214,510.4700SELL 98.09
13/09/20214,510.8100BUY 98.69
08/09/20214,456.1200SELL 99.29
26/08/20214,359.5300BUY 97.72
20/08/20214,312.4500SHORT 99.99
18/08/20214,402.5500BUY 103.31
16/08/20214,392.9400SELL 103.93
06/08/20214,224.7700BUY 100.55
27/07/20214,402.3600SHORT 97.82
21/07/20214,386.4200BUY 98.65
15/07/20214,445.9900SELL 99.25
02/07/20214,363.5000BUY 98.00
30/06/20214,302.1600SELL 98.59
22/06/20214,165.1900BUY 96.03
18/06/20214,123.2000SHORT 98.19
14/06/20214,124.2150BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/20214,757.7900BUY 148.46
24/11/20214,733.3200SHORT 151.04
22/11/20214,825.3200BUY 155.84
16/11/20214,777.6500SELL 156.78
11/11/20214,756.6950BUY 157.03
09/11/20214,700.4600SELL 157.98
27/10/20214,520.5800BUY 152.85
19/10/20214,478.8500SELL 153.77
13/10/20214,264.7850BUY 147.30
11/10/20214,252.9850SHORT 149.50
07/10/20214,301.1400BUY 153.02
24/09/20214,530.8400SHORT 147.40
22/09/20214,525.8350BUY 149.02
15/09/20214,510.4700SELL 149.92
13/09/20214,510.8100BUY 150.84
08/09/20214,456.1200SELL 151.75
26/08/20214,359.5300BUY 149.36
20/08/20214,312.4500SHORT 152.84
18/08/20214,402.5500BUY 157.92
16/08/20214,392.9400SELL 158.87
06/08/20214,224.7700BUY 153.71
27/07/20214,402.3600SHORT 149.54
21/07/20214,386.4200BUY 150.80
15/07/20214,445.9900SELL 151.71
02/07/20214,363.5000BUY 149.79
30/06/20214,302.1600SELL 150.69
22/06/20214,165.1900BUY 146.77
18/06/20214,123.2000SHORT 150.08
14/06/20214,124.2150BUY 151.93
04/06/20214,209.2900SELL 152.85
06/05/20213,862.0400BUY 141.09
27/04/20213,857.4050SELL 141.94
22/04/20213,794.5300BUY 140.47
20/04/20213,757.5800SELL 141.32
09/03/20213,391.1500BUY 128.31
05/03/20213,350.5800SHORT 131.46
02/03/20213,343.5300BUY 132.77
18/02/20213,427.3900SELL 133.57
10/02/20213,280.4900BUY 128.62
08/02/20213,249.4700SELL 129.40
01/02/20213,202.1500BUY 128.29
25/01/20213,279.3600SELL 129.06
06/01/20212,968.2300BUY 117.52
31/12/20202,881.4000SELL 118.23
14/12/20202,407.9300BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/20214,757.7900BUY 189.37
24/11/20214,733.3200SHORT 192.66
22/11/20214,825.3200BUY 198.78
16/11/20214,777.6500SELL 199.98
11/11/20214,756.6950BUY 200.30
09/11/20214,700.4600SELL 201.51
27/10/20214,520.5800BUY 194.97
19/10/20214,478.8500SELL 196.15
13/10/20214,264.7850BUY 187.90
11/10/20214,252.9850SHORT 190.70
07/10/20214,301.1400BUY 195.19
24/09/20214,530.8400SHORT 188.02
22/09/20214,525.8350BUY 190.09
15/09/20214,510.4700SELL 191.24
13/09/20214,510.8100BUY 192.41
08/09/20214,456.1200SELL 193.57
26/08/20214,359.5300BUY 190.52
20/08/20214,312.4500SHORT 194.96
18/08/20214,402.5500BUY 201.44
16/08/20214,392.9400SELL 202.66
06/08/20214,224.7700BUY 196.08
27/07/20214,402.3600SHORT 190.76
21/07/20214,386.4200BUY 192.37
15/07/20214,445.9900SELL 193.53
02/07/20214,363.5000BUY 191.09
30/06/20214,302.1600SELL 192.24
22/06/20214,165.1900BUY 187.24
18/06/20214,123.2000SHORT 191.46
14/06/20214,124.2150BUY 193.83
04/06/20214,209.2900SELL 195.00
06/05/20213,862.0400BUY 179.99
27/04/20213,857.4050SELL 181.08
22/04/20213,794.5300BUY 179.20
20/04/20213,757.5800SELL 180.28
09/03/20213,391.1500BUY 163.68
05/03/20213,350.5800SHORT 167.69
02/03/20213,343.5300BUY 169.36
18/02/20213,427.3900SELL 170.38
10/02/20213,280.4900BUY 164.06
08/02/20213,249.4700SELL 165.05
01/02/20213,202.1500BUY 163.63
25/01/20213,279.3600SELL 164.62
06/01/20212,968.2300BUY 149.90
31/12/20202,881.4000SELL 150.80
14/12/20202,407.9300BUY 126.78
07/12/20202,405.4900SELL 127.55
10/11/20202,152.6400BUY 114.83
06/11/20202,032.1300SHORT 123.55
04/11/20202,010.4300BUY 123.71
26/10/20202,113.3950SELL 124.46
20/10/20202,079.9000BUY 123.23
13/10/20202,100.0400SELL 123.97
02/10/20202,063.4900BUY 122.55
30/09/20202,026.5700SHORT 126.34
23/09/20202,050.1500BUY 129.36
21/09/20202,084.3300SELL 130.14
17/09/20202,140.0800BUY 134.43
15/09/20202,080.4500SELL 135.24
28/08/20201,925.8500BUY 125.95
14/08/20202,086.9350SELL 126.71
03/08/20201,759.0000BUY 107.44
17/07/20201,810.0300SELL 108.09
13/07/20201,766.2550BUY 106.11
08/07/20201,800.9200SELL 106.75
29/06/20201,786.2000BUY 106.52
24/06/20201,835.0300SHORT 105.02
16/06/20201,820.9300BUY 105.47
10/06/20201,894.5800SELL 106.11
02/06/20201,835.3300BUY 103.41
29/05/20201,844.6200SELL 104.03
22/05/20201,724.2500BUY 97.83
20/05/20201,709.7900SELL 98.42
18/05/20201,673.6600BUY 96.92
14/05/20201,639.2700SELL 97.51
11/05/20201,615.5700BUY 96.68
01/05/20201,652.2150SELL 97.26
27/04/20201,523.1800BUY 90.21
22/04/20201,497.9000SELL 90.75
06/04/20201,393.4650BUY 84.93
30/03/20201,491.0600SHORT 80.68
24/03/20201,481.5500BUY 81.14
13/03/20201,616.9600SHORT 75.78
11/03/20201,803.9000BUY 85.56
24/02/20202,218.5600SELL 86.08
20/02/20202,244.5100BUY 87.61
07/02/20202,234.3700SHORT 89.08
05/02/20202,260.6400BUY 91.22
31/01/20202,255.6700SHORT 92.53
29/01/20202,279.6400BUY 94.65
20/01/20202,399.5600SHORT 91.24
15/01/20202,436.2000BUY 93.76
13/01/20202,418.3900SHORT 95.60
09/01/20202,426.8000BUY 97.09
31/12/20192,446.1200SHORT 97.50
27/12/20192,486.9600BUY 100.33
18/12/20192,491.7600SELL 100.94
13/12/20192,468.2300BUY 100.59
11/12/20192,436.2500SELL 101.20
04/12/20192,378.6500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.