by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 2 days ago, when the index value was 12,277.5400. Since then NMX502050 has risen by +1.08%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/202112,277.5400SHORT 95.52
25/11/202112,497.1100BUY 98.41
17/11/202112,566.9700SELL 99.00
20/10/202111,917.9100BUY 94.45
18/10/202111,793.8800SELL 95.02
14/10/202111,672.5700BUY 94.61
11/10/202111,543.4900SHORT 96.84
07/10/202111,573.3300BUY 98.27
24/09/202112,124.2000SHORT 95.14
22/09/202112,111.7900BUY 96.19
15/09/202112,017.4600SELL 96.77
10/09/202112,051.9900BUY 97.63
03/09/202112,003.9200SELL 98.22
11/08/202111,579.0700BUY 95.32
09/08/202111,533.5300SELL 95.90
03/08/202111,634.4100BUY 97.32
27/07/202111,476.1500SELL 97.91
21/07/202111,345.6200BUY 97.38
15/07/202111,384.3800SELL 97.97
02/07/202111,186.0000BUY 96.84
30/06/202110,979.5900SELL 97.42
22/06/202110,982.9800BUY 98.04
18/06/202110,946.5100SELL 98.63
14/06/202110,847.8700BUY 98.33
07/06/202110,861.5100SHORT 99.40
† Trade commissions are taken as 0.60%.
30/11/202112,277.5400SHORT 87.62
25/11/202112,497.1100BUY 90.27
17/11/202112,566.9700SELL 90.81
20/10/202111,917.9100BUY 86.64
18/10/202111,793.8800SELL 87.16
14/10/202111,672.5700BUY 86.78
11/10/202111,543.4900SHORT 88.82
07/10/202111,573.3300BUY 90.13
24/09/202112,124.2000SHORT 87.26
22/09/202112,111.7900BUY 88.23
15/09/202112,017.4600SELL 88.76
10/09/202112,051.9900BUY 89.55
03/09/202112,003.9200SELL 90.09
11/08/202111,579.0700BUY 87.43
09/08/202111,533.5300SELL 87.96
03/08/202111,634.4100BUY 89.26
27/07/202111,476.1500SELL 89.80
21/07/202111,345.6200BUY 89.31
15/07/202111,384.3800SELL 89.85
02/07/202111,186.0000BUY 88.82
30/06/202110,979.5900SELL 89.36
22/06/202110,982.9800BUY 89.93
18/06/202110,946.5100SELL 90.47
14/06/202110,847.8700BUY 90.20
07/06/202110,861.5100SHORT 91.18
01/06/202110,912.7800BUY 92.72
27/05/202110,939.6900SELL 93.28
20/05/202110,781.3000BUY 92.48
11/05/202110,954.4200SHORT 92.14
23/04/202111,087.9600BUY 94.39
20/04/202111,005.0700SELL 94.96
24/03/202110,278.8600BUY 89.23
18/03/202110,252.4100SELL 89.77
09/03/202110,022.9000BUY 88.29
05/03/20219,891.5950SHORT 90.56
03/03/20219,915.6400BUY 91.88
17/02/202110,314.0500SELL 92.43
12/02/202110,237.6700BUY 92.30
09/02/202110,082.9900SELL 92.86
02/02/20219,953.7400BUY 92.22
26/01/20219,951.6700SHORT 93.36
22/01/202110,106.0100BUY 95.96
12/01/202110,206.7100SELL 96.54
07/01/202110,293.0000BUY 97.94
31/12/202010,020.0750SELL 98.53
14/12/20209,770.9100BUY 96.66
07/12/20209,619.0950SHORT 99.40
† Trade commissions are taken as 0.60%.
30/11/202112,277.5400SHORT 168.27
25/11/202112,497.1100BUY 173.35
17/11/202112,566.9700SELL 174.40
20/10/202111,917.9100BUY 166.39
18/10/202111,793.8800SELL 167.39
14/10/202111,672.5700BUY 166.67
11/10/202111,543.4900SHORT 170.60
07/10/202111,573.3300BUY 173.11
24/09/202112,124.2000SHORT 167.59
22/09/202112,111.7900BUY 169.45
15/09/202112,017.4600SELL 170.47
10/09/202112,051.9900BUY 171.99
03/09/202112,003.9200SELL 173.03
11/08/202111,579.0700BUY 167.91
09/08/202111,533.5300SELL 168.92
03/08/202111,634.4100BUY 171.43
27/07/202111,476.1500SELL 172.46
21/07/202111,345.6200BUY 171.53
15/07/202111,384.3800SELL 172.57
02/07/202111,186.0000BUY 170.59
30/06/202110,979.5900SELL 171.62
22/06/202110,982.9800BUY 172.71
18/06/202110,946.5100SELL 173.75
14/06/202110,847.8700BUY 173.22
07/06/202110,861.5100SHORT 175.10
01/06/202110,912.7800BUY 178.06
27/05/202110,939.6900SELL 179.13
20/05/202110,781.3000BUY 177.60
11/05/202110,954.4200SHORT 176.95
23/04/202111,087.9600BUY 181.28
20/04/202111,005.0700SELL 182.37
24/03/202110,278.8600BUY 171.36
18/03/202110,252.4100SELL 172.39
09/03/202110,022.9000BUY 169.55
05/03/20219,891.5950SHORT 173.91
03/03/20219,915.6400BUY 176.44
17/02/202110,314.0500SELL 177.50
12/02/202110,237.6700BUY 177.25
09/02/202110,082.9900SELL 178.32
02/02/20219,953.7400BUY 177.10
26/01/20219,951.6700SHORT 179.28
22/01/202110,106.0100BUY 184.26
12/01/202110,206.7100SELL 185.37
07/01/202110,293.0000BUY 188.07
31/12/202010,020.0750SELL 189.21
14/12/20209,770.9100BUY 185.62
07/12/20209,619.0950SHORT 190.88
01/12/20209,454.1500BUY 189.88
25/11/20209,564.3400SHORT 189.99
20/11/20209,753.2400BUY 196.09
16/11/20209,810.6700SELL 197.27
03/11/20209,031.3700BUY 182.70
27/10/20209,266.4200SELL 183.80
23/10/20209,428.6300BUY 188.15
15/10/20209,488.7800SHORT 189.23
09/10/20209,413.4200BUY 190.00
07/10/20209,316.3100SELL 191.15
23/09/20209,252.4200BUY 190.99
18/09/20209,469.4550SELL 192.14
08/09/20209,030.1600BUY 184.33
28/08/20209,077.6600SHORT 185.59
24/08/20209,148.1600BUY 189.30
14/08/20209,150.4100SELL 190.44
05/08/20208,895.5100BUY 186.25
24/07/20208,977.6400SELL 187.37
13/07/20208,798.5400BUY 184.74
08/07/20208,909.3600SELL 185.86
29/06/20208,781.0500BUY 184.29
24/06/20208,776.9900SHORT 186.61
16/06/20208,512.8900BUY 183.19
09/06/20208,741.5300SELL 184.30
18/05/20207,589.9500BUY 160.99
13/05/20207,786.7700SELL 161.96
05/05/20207,483.0200BUY 156.58
01/05/20207,649.5600SELL 157.53
07/04/20206,679.2100BUY 138.38
01/04/20206,821.6700SHORT 137.19
20/03/20206,263.3200BUY 127.49
05/03/20209,139.6450SHORT 98.15
03/03/20208,997.2650BUY 97.79
24/02/20209,861.2900SELL 98.38
04/02/20209,438.8000BUY 94.73
30/01/20209,492.2200SHORT 95.34
24/01/20209,639.4300BUY 97.99
21/01/20209,596.5800SELL 98.58
13/01/20209,465.6000BUY 97.82
31/12/20199,457.9300SELL 98.41
23/12/20199,459.1800BUY 99.02
18/12/20199,418.7900SELL 99.62
12/12/20199,100.8500BUY 96.84
10/12/20199,090.2600SHORT 98.13
06/12/20199,098.0300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.