by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 14,683.9450, and our valid average selling value stands now at 14,627.4250. The previous BUY signal was issued on 10/08/2022, 2 days ago, when the index value was 14,780.9000. Since then NMX502040 has fallen by -1.04%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
12/08/202214,627.4250SELL 105.43
10/08/202214,780.9000BUY 107.18
02/08/202214,631.1450SELL 107.83
28/07/202213,948.4500BUY 103.42
26/07/202213,842.8300SELL 104.04
18/07/202213,060.6100BUY 98.75
11/07/202213,129.4750SELL 99.35
04/07/202212,563.4000BUY 95.64
29/06/202212,373.7200SHORT 98.30
27/06/202212,378.1400BUY 99.53
08/06/202213,695.7400SELL 100.13
27/05/202213,434.8800BUY 98.82
25/05/202213,254.3000SHORT 101.40
23/05/202213,254.3500BUY 102.63
18/05/202213,527.5100SHORT 101.82
13/05/202213,645.9750BUY 103.96
04/05/202214,178.1500SHORT 101.41
29/04/202214,742.4800BUY 106.72
25/04/202215,062.3000SHORT 105.77
19/04/202215,057.7600BUY 107.02
11/04/202215,265.6300SHORT 106.86
01/04/202215,577.7400BUY 110.37
22/03/202216,154.6300SELL 111.04
09/03/202214,129.2000BUY 97.70
04/03/202214,433.5400SHORT 96.84
25/02/202214,637.2500BUY 99.40
† Trade commissions are taken as 0.60%.
12/08/202214,627.4250SELL 117.53
10/08/202214,780.9000BUY 119.48
02/08/202214,631.1450SELL 120.20
28/07/202213,948.4500BUY 115.28
26/07/202213,842.8300SELL 115.98
18/07/202213,060.6100BUY 110.09
11/07/202213,129.4750SELL 110.75
04/07/202212,563.4000BUY 106.61
29/06/202212,373.7200SHORT 109.58
27/06/202212,378.1400BUY 110.95
08/06/202213,695.7400SELL 111.62
27/05/202213,434.8800BUY 110.15
25/05/202213,254.3000SHORT 113.02
23/05/202213,254.3500BUY 114.39
18/05/202213,527.5100SHORT 113.48
13/05/202213,645.9750BUY 115.86
04/05/202214,178.1500SHORT 113.02
29/04/202214,742.4800BUY 118.94
25/04/202215,062.3000SHORT 117.88
19/04/202215,057.7600BUY 119.27
11/04/202215,265.6300SHORT 119.09
01/04/202215,577.7400BUY 123.00
22/03/202216,154.6300SELL 123.74
09/03/202214,129.2000BUY 108.88
04/03/202214,433.5400SHORT 107.92
25/02/202214,637.2500BUY 110.77
04/02/202216,310.6100SHORT 101.68
01/02/202216,464.4800BUY 103.88
28/01/202215,981.5400SHORT 108.41
26/01/202216,142.9250BUY 110.83
14/01/202217,270.5700SHORT 105.30
12/01/202217,691.9800BUY 109.18
06/01/202218,415.2450SELL 109.84
16/12/202118,157.1000BUY 108.95
10/12/202118,499.0700SELL 109.61
06/12/202118,303.3700BUY 109.11
17/11/202119,460.9200SHORT 104.23
12/11/202119,737.7800BUY 106.99
10/11/202118,996.8300SELL 107.64
20/10/202117,804.5100BUY 101.49
18/10/202117,433.3900SHORT 104.95
14/10/202117,417.7700BUY 106.13
24/09/202118,898.8150SHORT 99.61
22/09/202118,723.3300BUY 99.88
15/09/202119,104.2900SELL 100.48
10/09/202119,189.4500BUY 101.54
07/09/202119,185.1550SELL 102.15
23/08/202118,557.1500BUY 99.40
† Trade commissions are taken as 0.60%.
12/08/202214,627.4250SELL 112.30
10/08/202214,780.9000BUY 114.16
02/08/202214,631.1450SELL 114.85
28/07/202213,948.4500BUY 110.15
26/07/202213,842.8300SELL 110.81
18/07/202213,060.6100BUY 105.18
11/07/202213,129.4750SELL 105.81
04/07/202212,563.4000BUY 101.86
29/06/202212,373.7200SHORT 104.70
27/06/202212,378.1400BUY 106.01
08/06/202213,695.7400SELL 106.65
27/05/202213,434.8800BUY 105.25
25/05/202213,254.3000SHORT 108.00
23/05/202213,254.3500BUY 109.31
18/05/202213,527.5100SHORT 108.44
13/05/202213,645.9750BUY 110.71
04/05/202214,178.1500SHORT 108.00
29/04/202214,742.4800BUY 113.66
25/04/202215,062.3000SHORT 112.64
19/04/202215,057.7600BUY 113.97
11/04/202215,265.6300SHORT 113.80
01/04/202215,577.7400BUY 117.53
22/03/202216,154.6300SELL 118.24
09/03/202214,129.2000BUY 104.04
04/03/202214,433.5400SHORT 103.13
25/02/202214,637.2500BUY 105.85
04/02/202216,310.6100SHORT 97.16
01/02/202216,464.4800BUY 99.26
28/01/202215,981.5400SHORT 103.59
26/01/202216,142.9250BUY 105.90
14/01/202217,270.5700SHORT 100.61
12/01/202217,691.9800BUY 104.31
06/01/202218,415.2450SELL 104.94
16/12/202118,157.1000BUY 104.09
10/12/202118,499.0700SELL 104.72
06/12/202118,303.3700BUY 104.24
17/11/202119,460.9200SHORT 99.58
12/11/202119,737.7800BUY 102.22
10/11/202118,996.8300SELL 102.84
20/10/202117,804.5100BUY 96.97
18/10/202117,433.3900SHORT 100.28
14/10/202117,417.7700BUY 101.40
24/09/202118,898.8150SHORT 95.17
22/09/202118,723.3300BUY 95.43
15/09/202119,104.2900SELL 96.01
10/09/202119,189.4500BUY 97.02
07/09/202119,185.1550SELL 97.61
23/08/202118,557.1500BUY 94.98
17/08/202118,295.4700SELL 95.55
11/08/202118,050.9700BUY 94.84
09/08/202117,909.9900SHORT 96.75
04/08/202118,152.7800BUY 99.25
29/07/202118,138.4500SELL 99.85
21/07/202117,498.7900BUY 96.91
16/07/202117,720.6600SHORT 96.87
02/07/202117,349.0500BUY 95.99
30/06/202117,222.1900SELL 96.57
22/06/202117,169.1400BUY 96.85
18/06/202116,973.7900SHORT 99.16
11/06/202117,025.2600BUY 100.67
07/06/202116,822.4600SELL 101.28
21/05/202116,146.9600BUY 97.80
18/05/202116,026.5100SHORT 99.73
14/05/202116,025.3800BUY 100.93
11/05/202116,071.2300SHORT 101.86
06/05/202116,144.3800BUY 103.56
28/04/202116,422.4100SELL 104.19
23/04/202116,432.1900BUY 104.88
20/04/202116,305.7600SELL 105.51
24/03/202115,222.8800BUY 99.10
15/03/202115,451.5300SELL 99.70
09/03/202115,025.8700BUY 97.54
04/03/202115,231.6900SELL 98.13
02/03/202115,286.2100BUY 99.08
18/02/202115,411.9700SELL 99.68
11/02/202115,406.8300BUY 100.25
05/02/202115,092.7400SHORT 103.62
02/02/202115,061.1500BUY 104.66
25/01/202115,432.5400SELL 105.29
21/01/202115,513.1400BUY 106.48
19/01/202115,295.0700SHORT 109.33
14/01/202115,543.3500BUY 112.45
11/01/202115,712.5500SELL 113.13
07/01/202115,763.7100BUY 114.18
31/12/202015,161.1450SELL 114.87
04/12/202014,206.0200BUY 108.28
26/11/202014,108.4300SHORT 110.35
24/11/202014,408.9400BUY 114.06
18/11/202014,231.8500SELL 114.75
02/11/202013,180.1600BUY 106.91
22/10/202013,694.4800SELL 107.56
23/09/202012,568.1100BUY 99.31
21/09/202012,685.7400SHORT 99.59
07/09/202012,510.5100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.