by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 16,960.0900, and our valid average buying value stands now at 17,025.2600. The previous SELL signal was issued on 07/06/2021, 4 days ago, when the index value was 16,822.4600. Since then NMX502040 has risen by +1.21%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
11/06/202117,025.2600BUY 87.67
07/06/202116,822.4600SELL 88.20
21/05/202116,146.9600BUY 85.17
18/05/202116,026.5100SHORT 86.85
14/05/202116,025.3800BUY 87.90
11/05/202116,071.2300SHORT 88.71
06/05/202116,144.3800BUY 90.19
28/04/202116,422.4100SELL 90.73
23/04/202116,432.1900BUY 91.33
20/04/202116,305.7600SELL 91.88
24/03/202115,222.8800BUY 86.30
15/03/202115,451.5300SELL 86.82
09/03/202115,025.8700BUY 84.94
04/03/202115,231.6900SELL 85.45
02/03/202115,286.2100BUY 86.27
18/02/202115,411.9700SELL 86.79
11/02/202115,406.8300BUY 87.28
05/02/202115,092.7400SHORT 90.21
02/02/202115,061.1500BUY 91.11
25/01/202115,432.5400SELL 91.66
21/01/202115,513.1400BUY 92.69
19/01/202115,295.0700SHORT 95.17
14/01/202115,543.3500BUY 97.89
11/01/202115,712.5500SELL 98.48
07/01/202115,763.7100BUY 99.40
† Trade commissions are taken as 0.60%.
11/06/202117,025.2600BUY 100.31
07/06/202116,822.4600SELL 100.92
21/05/202116,146.9600BUY 97.45
18/05/202116,026.5100SHORT 99.38
14/05/202116,025.3800BUY 100.58
11/05/202116,071.2300SHORT 101.51
06/05/202116,144.3800BUY 103.21
28/04/202116,422.4100SELL 103.83
23/04/202116,432.1900BUY 104.52
20/04/202116,305.7600SELL 105.15
24/03/202115,222.8800BUY 98.76
15/03/202115,451.5300SELL 99.36
09/03/202115,025.8700BUY 97.21
04/03/202115,231.6900SELL 97.80
02/03/202115,286.2100BUY 98.74
18/02/202115,411.9700SELL 99.34
11/02/202115,406.8300BUY 99.91
05/02/202115,092.7400SHORT 103.27
02/02/202115,061.1500BUY 104.30
25/01/202115,432.5400SELL 104.93
21/01/202115,513.1400BUY 106.11
19/01/202115,295.0700SHORT 108.95
14/01/202115,543.3500BUY 112.06
11/01/202115,712.5500SELL 112.74
07/01/202115,763.7100BUY 113.79
31/12/202015,161.1450SELL 114.48
04/12/202014,206.0200BUY 107.92
26/11/202014,108.4300SHORT 109.99
24/11/202014,408.9400BUY 113.69
18/11/202014,231.8500SELL 114.38
02/11/202013,180.1600BUY 106.57
22/10/202013,694.4800SELL 107.21
23/09/202012,568.1100BUY 98.99
21/09/202012,685.7400SHORT 99.27
07/09/202012,510.5100BUY 99.08
14/08/202013,113.3350SELL 99.68
05/08/202012,455.6100BUY 95.25
30/07/202012,336.9000SELL 95.82
27/07/202012,505.9700BUY 97.72
22/07/202012,327.9700SELL 98.31
13/07/202011,713.4000BUY 93.97
08/07/202011,826.8800SELL 94.54
06/07/202011,787.6000BUY 94.79
01/07/202011,625.6000SELL 95.36
29/06/202011,786.4500BUY 97.26
24/06/202011,578.5400SHORT 100.24
16/06/202011,344.5100BUY 99.40
† Trade commissions are taken as 0.60%.
11/06/202117,025.2600BUY 147.84
07/06/202116,822.4600SELL 148.73
21/05/202116,146.9600BUY 143.62
18/05/202116,026.5100SHORT 146.46
14/05/202116,025.3800BUY 148.22
11/05/202116,071.2300SHORT 149.59
06/05/202116,144.3800BUY 152.09
28/04/202116,422.4100SELL 153.01
23/04/202116,432.1900BUY 154.03
20/04/202116,305.7600SELL 154.96
24/03/202115,222.8800BUY 145.54
15/03/202115,451.5300SELL 146.42
09/03/202115,025.8700BUY 143.25
04/03/202115,231.6900SELL 144.11
02/03/202115,286.2100BUY 145.50
18/02/202115,411.9700SELL 146.38
11/02/202115,406.8300BUY 147.21
05/02/202115,092.7400SHORT 152.16
02/02/202115,061.1500BUY 153.68
25/01/202115,432.5400SELL 154.61
21/01/202115,513.1400BUY 156.36
19/01/202115,295.0700SHORT 160.54
14/01/202115,543.3500BUY 165.12
11/01/202115,712.5500SELL 166.12
07/01/202115,763.7100BUY 167.67
31/12/202015,161.1450SELL 168.68
04/12/202014,206.0200BUY 159.01
26/11/202014,108.4300SHORT 162.06
24/11/202014,408.9400BUY 167.52
18/11/202014,231.8500SELL 168.53
02/11/202013,180.1600BUY 157.02
22/10/202013,694.4800SELL 157.97
23/09/202012,568.1100BUY 145.85
21/09/202012,685.7400SHORT 146.26
07/09/202012,510.5100BUY 145.99
14/08/202013,113.3350SELL 146.87
05/08/202012,455.6100BUY 140.35
30/07/202012,336.9000SELL 141.20
27/07/202012,505.9700BUY 144.00
22/07/202012,327.9700SELL 144.87
13/07/202011,713.4000BUY 138.48
08/07/202011,826.8800SELL 139.32
06/07/202011,787.6000BUY 139.70
01/07/202011,625.6000SELL 140.54
29/06/202011,786.4500BUY 143.34
24/06/202011,578.5400SHORT 147.73
16/06/202011,344.5100BUY 146.50
09/06/202012,064.9550SELL 147.38
18/05/202010,397.4400BUY 127.78
14/05/202010,247.9550SELL 128.55
05/05/202010,234.1850BUY 129.15
01/05/202010,410.0400SELL 129.93
06/04/20209,180.9800BUY 115.28
01/04/20209,027.3900SHORT 118.70
24/03/20209,178.8950BUY 122.15
06/03/202011,774.4200SHORT 101.30
03/03/202011,831.9700BUY 103.03
24/02/202012,783.9100SELL 103.65
20/02/202012,892.9500BUY 105.16
14/02/202012,914.5900SHORT 106.26
12/02/202013,063.1800BUY 108.78
07/02/202012,978.5850SELL 109.44
04/02/202012,757.2000BUY 108.22
31/01/202012,753.2200SHORT 109.56
29/01/202012,936.8300BUY 112.48
22/01/202013,165.5900SHORT 111.90
13/01/202013,324.5300BUY 114.62
31/12/201913,473.9300SELL 115.31
13/12/201913,085.8500BUY 112.66
10/12/201912,920.6750SHORT 115.50
05/12/201912,914.3900BUY 116.84
28/11/201913,133.0100SELL 117.55
25/11/201912,754.4900BUY 114.85
21/11/201912,705.0800SELL 115.54
19/11/201912,830.8700BUY 117.39
13/11/201912,702.3400SELL 118.10
18/10/201911,495.0100BUY 107.52
15/10/201911,530.2900SHORT 108.49
07/10/201911,554.9500BUY 110.04
01/10/201911,810.3200SHORT 109.02
27/09/201911,820.4250BUY 110.43
18/09/201912,393.9100SELL 111.10
13/09/201912,548.5500BUY 113.17
10/09/201912,267.0100SELL 113.85
05/09/201912,148.6000BUY 113.43
03/09/201912,047.1800SELL 114.11
19/08/201911,442.5200BUY 109.04
31/07/201912,780.5100SHORT 99.90
22/07/201912,573.8500BUY 99.47
18/07/201912,614.5100SHORT 100.35
15/07/201912,629.2700BUY 101.68
05/07/201913,222.6600SELL 102.29
20/06/201912,772.4700BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.