by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 08/06/2021, 3 days ago, when the index value was 6,888.2900. Since then NMX502030 has risen by +1.77%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
08/06/20216,888.2900BUY 82.27
04/06/20216,863.7200SELL 82.77
21/05/20216,800.4000BUY 82.50
19/05/20216,760.3200SHORT 84.00
14/05/20216,835.4500BUY 85.96
11/05/20216,913.1800SELL 86.48
30/04/20216,862.2300BUY 86.36
28/04/20216,815.1600SHORT 88.01
23/04/20216,893.8500BUY 90.10
20/04/20216,960.9000SELL 90.64
15/04/20216,847.2800BUY 89.70
12/04/20216,806.5600SELL 90.24
06/04/20216,796.7200BUY 90.65
31/03/20216,630.9400SELL 91.20
24/03/20216,651.1300BUY 92.03
15/03/20216,623.0800SELL 92.59
09/03/20216,627.0700BUY 93.20
05/03/20216,630.4050SELL 93.76
03/03/20216,593.3900BUY 93.80
26/02/20216,546.7900SELL 94.37
24/02/20216,622.8500BUY 96.04
17/02/20216,759.8200SELL 96.62
11/02/20216,630.5400BUY 95.34
05/02/20216,649.0450SHORT 96.23
01/02/20216,581.9100BUY 96.41
25/01/20216,735.6100SHORT 95.40
21/01/20216,823.7900BUY 97.82
11/01/20216,987.0850SELL 98.41
07/01/20216,933.3700BUY 98.24
31/12/20206,684.1150SELL 98.83
23/12/20206,595.8700BUY 98.11
21/12/20206,589.4000SHORT 99.40
† Trade commissions are taken as 0.60%.
08/06/20216,888.2900BUY 91.74
04/06/20216,863.7200SELL 92.29
21/05/20216,800.4000BUY 91.99
19/05/20216,760.3200SHORT 93.66
14/05/20216,835.4500BUY 95.85
11/05/20216,913.1800SELL 96.43
30/04/20216,862.2300BUY 96.30
28/04/20216,815.1600SHORT 98.14
23/04/20216,893.8500BUY 100.48
20/04/20216,960.9000SELL 101.09
15/04/20216,847.2800BUY 100.04
12/04/20216,806.5600SELL 100.64
06/04/20216,796.7200BUY 101.10
31/03/20216,630.9400SELL 101.71
24/03/20216,651.1300BUY 102.64
15/03/20216,623.0800SELL 103.26
09/03/20216,627.0700BUY 103.95
05/03/20216,630.4050SELL 104.58
03/03/20216,593.3900BUY 104.62
26/02/20216,546.7900SELL 105.25
24/02/20216,622.8500BUY 107.12
17/02/20216,759.8200SELL 107.77
11/02/20216,630.5400BUY 106.35
05/02/20216,649.0450SHORT 107.34
01/02/20216,581.9100BUY 107.54
25/01/20216,735.6100SHORT 106.41
21/01/20216,823.7900BUY 109.11
11/01/20216,987.0850SELL 109.77
07/01/20216,933.3700BUY 109.58
31/12/20206,684.1150SELL 110.24
23/12/20206,595.8700BUY 109.44
21/12/20206,589.4000SHORT 110.87
01/12/20206,317.9400BUY 107.59
19/11/20206,261.2850SELL 108.24
02/11/20205,535.2700BUY 96.27
15/10/20205,853.3700SELL 96.85
23/09/20205,575.4000BUY 92.81
21/09/20205,670.7100SHORT 92.38
14/09/20205,601.1400BUY 92.35
10/09/20205,529.0000SELL 92.91
03/09/20205,352.1700BUY 90.48
28/08/20205,390.2100SELL 91.03
26/08/20205,413.4400BUY 91.97
21/08/20205,265.5900SELL 92.53
19/08/20205,396.9500BUY 95.41
14/08/20205,416.5700SELL 95.99
04/08/20205,115.2200BUY 91.20
31/07/20204,968.5500SHORT 95.11
29/07/20205,133.9400BUY 99.47
22/07/20205,297.0300SELL 100.07
13/07/20205,238.1400BUY 99.55
02/07/20205,343.6550SELL 100.15
29/06/20205,286.7500BUY 99.68
24/06/20205,311.6400SHORT 100.42
16/06/20205,194.6600BUY 99.40
† Trade commissions are taken as 0.60%.
08/06/20216,888.2900BUY 146.09
04/06/20216,863.7200SELL 146.97
21/05/20216,800.4000BUY 146.49
19/05/20216,760.3200SHORT 149.15
14/05/20216,835.4500BUY 152.63
11/05/20216,913.1800SELL 153.55
30/04/20216,862.2300BUY 153.34
28/04/20216,815.1600SHORT 156.28
23/04/20216,893.8500BUY 160.00
20/04/20216,960.9000SELL 160.97
15/04/20216,847.2800BUY 159.30
12/04/20216,806.5600SELL 160.26
06/04/20216,796.7200BUY 160.99
31/03/20216,630.9400SELL 161.96
24/03/20216,651.1300BUY 163.43
15/03/20216,623.0800SELL 164.42
09/03/20216,627.0700BUY 165.51
05/03/20216,630.4050SELL 166.51
03/03/20216,593.3900BUY 166.58
26/02/20216,546.7900SELL 167.59
24/02/20216,622.8500BUY 170.56
17/02/20216,759.8200SELL 171.59
11/02/20216,630.5400BUY 169.32
05/02/20216,649.0450SHORT 170.89
01/02/20216,581.9100BUY 171.21
25/01/20216,735.6100SHORT 169.42
21/01/20216,823.7900BUY 173.72
11/01/20216,987.0850SELL 174.77
07/01/20216,933.3700BUY 174.47
31/12/20206,684.1150SELL 175.52
23/12/20206,595.8700BUY 174.25
21/12/20206,589.4000SHORT 176.53
01/12/20206,317.9400BUY 171.31
19/11/20206,261.2850SELL 172.34
02/11/20205,535.2700BUY 153.28
15/10/20205,853.3700SELL 154.21
23/09/20205,575.4000BUY 147.77
21/09/20205,670.7100SHORT 147.09
14/09/20205,601.1400BUY 147.04
10/09/20205,529.0000SELL 147.93
03/09/20205,352.1700BUY 144.06
28/08/20205,390.2100SELL 144.93
26/08/20205,413.4400BUY 146.43
21/08/20205,265.5900SELL 147.31
19/08/20205,396.9500BUY 151.90
14/08/20205,416.5700SELL 152.82
04/08/20205,115.2200BUY 145.19
31/07/20204,968.5500SHORT 151.42
29/07/20205,133.9400BUY 158.36
22/07/20205,297.0300SELL 159.32
13/07/20205,238.1400BUY 158.50
02/07/20205,343.6550SELL 159.46
29/06/20205,286.7500BUY 158.71
24/06/20205,311.6400SHORT 159.88
16/06/20205,194.6600BUY 158.25
09/06/20205,650.6550SELL 159.21
18/05/20204,594.3800BUY 130.23
13/05/20204,740.4900SELL 131.02
05/05/20204,710.0000BUY 130.96
01/05/20204,844.0300SELL 131.75
23/04/20204,483.4600BUY 122.68
21/04/20204,379.9950SELL 123.42
07/04/20204,329.0900BUY 122.72
30/03/20204,475.4600SHORT 120.27
24/03/20204,226.9700BUY 114.97
06/03/20205,664.4100SHORT 92.81
03/03/20205,713.8550BUY 94.75
24/02/20206,235.2000SELL 95.32
20/02/20206,289.3100BUY 96.73
14/02/20206,398.2400SELL 97.31
04/02/20206,085.4400BUY 93.11
31/01/20206,110.6900SHORT 93.85
29/01/20206,161.6250BUY 95.78
31/12/20196,427.4900SELL 96.36
11/12/20196,043.0600BUY 91.14
29/11/20196,207.5600SELL 91.69
25/11/20196,134.3500BUY 91.16
18/11/20196,123.7600SELL 91.71
13/11/20196,142.7000BUY 92.55
06/11/20196,120.4250SELL 93.11
04/11/20196,008.9000BUY 91.97
31/10/20195,879.9200SELL 92.53
21/10/20195,726.8550BUY 90.67
17/10/20195,707.3950SELL 91.22
11/10/20195,695.8600BUY 91.59
09/10/20195,601.6300SHORT 94.28
07/10/20195,604.6200BUY 95.47
03/10/20195,598.4100SHORT 96.73
27/09/20195,703.0650BUY 99.73
17/09/20196,067.0600SELL 100.33
05/09/20195,887.9100BUY 97.96
03/09/20195,894.0250SELL 98.55
30/08/20195,816.3100BUY 97.84
23/08/20195,654.7200SHORT 101.94
19/08/20195,585.9900BUY 101.92
26/07/20196,152.9800SELL 102.54
23/07/20196,033.4400BUY 101.15
17/07/20196,046.4800SELL 101.76
11/07/20195,893.0400BUY 99.78
05/07/20195,992.8200SELL 100.38
26/06/20195,818.0000BUY 98.04
21/06/20195,738.1350SELL 98.63
19/06/20195,748.1800BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.