by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 2 days ago, when the index value was 6,264.0750. Since then NMX502030 has risen by +0.92%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
29/03/20236,264.0750BUY 108.24
24/03/20236,201.2200SHORT 110.67
21/03/20236,176.9900BUY 111.57
06/03/20236,472.6500SHORT 107.99
27/02/20236,421.8900BUY 108.44
20/02/20236,529.9200SHORT 107.97
15/02/20236,541.4450BUY 109.47
07/02/20236,781.5000SELL 110.13
23/01/20236,558.5100BUY 107.15
19/01/20236,551.2550SELL 107.80
21/12/20226,076.2350BUY 100.59
15/12/20226,175.5150SELL 101.20
09/12/20226,182.8250BUY 101.93
06/12/20226,164.1300SHORT 103.48
21/11/20226,270.3400BUY 106.54
17/11/20226,214.0500SELL 107.18
01/11/20225,906.6800BUY 102.49
28/10/20225,871.2750SELL 103.11
25/10/20225,762.7300BUY 101.81
21/10/20225,633.8800SELL 102.42
14/10/20225,428.3700BUY 99.28
06/10/20225,487.9500SHORT 99.40
† Trade commissions are taken as 0.60%.
29/03/20236,264.0750BUY 110.00
24/03/20236,201.2200SHORT 112.47
21/03/20236,176.9900BUY 113.39
06/03/20236,472.6500SHORT 109.75
27/02/20236,421.8900BUY 110.21
20/02/20236,529.9200SHORT 109.73
15/02/20236,541.4450BUY 111.25
07/02/20236,781.5000SELL 111.92
23/01/20236,558.5100BUY 108.89
19/01/20236,551.2550SELL 109.55
21/12/20226,076.2350BUY 102.22
15/12/20226,175.5150SELL 102.84
09/12/20226,182.8250BUY 103.58
06/12/20226,164.1300SHORT 105.15
21/11/20226,270.3400BUY 108.26
17/11/20226,214.0500SELL 108.91
01/11/20225,906.6800BUY 104.15
28/10/20225,871.2750SELL 104.78
25/10/20225,762.7300BUY 103.46
21/10/20225,633.8800SELL 104.08
14/10/20225,428.3700BUY 100.89
06/10/20225,487.9500SHORT 101.01
27/09/20225,480.5800BUY 102.10
14/09/20225,940.1700SHORT 95.92
07/09/20225,908.2900BUY 96.56
17/08/20226,468.7500SELL 97.14
10/08/20226,356.1600BUY 96.03
05/08/20226,328.1900SELL 96.61
28/07/20226,202.2700BUY 95.26
22/07/20226,148.7850SELL 95.83
18/07/20226,084.4800BUY 95.40
14/07/20225,957.1900SELL 95.98
04/07/20225,917.1100BUY 95.91
30/06/20225,960.0700SHORT 96.38
27/06/20225,927.5800BUY 97.02
23/06/20225,842.6400SHORT 99.64
20/06/20225,904.4000BUY 101.91
01/06/20226,162.1400SHORT 99.00
23/05/20225,998.9150BUY 97.54
19/05/20226,038.5000SHORT 98.08
17/05/20226,157.4800BUY 101.22
09/05/20226,212.5500SELL 101.83
28/04/20226,148.9900BUY 101.40
25/04/20226,245.3800SELL 102.01
11/04/20226,049.3400BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/20236,264.0750BUY 96.38
24/03/20236,201.2200SHORT 98.55
21/03/20236,176.9900BUY 99.35
06/03/20236,472.6500SHORT 96.16
27/02/20236,421.8900BUY 96.56
20/02/20236,529.9200SHORT 96.14
15/02/20236,541.4450BUY 97.48
07/02/20236,781.5000SELL 98.07
23/01/20236,558.5100BUY 95.42
19/01/20236,551.2550SELL 96.00
21/12/20226,076.2350BUY 89.58
15/12/20226,175.5150SELL 90.12
09/12/20226,182.8250BUY 90.77
06/12/20226,164.1300SHORT 92.15
21/11/20226,270.3400BUY 94.87
17/11/20226,214.0500SELL 95.44
01/11/20225,906.6800BUY 91.27
28/10/20225,871.2750SELL 91.82
25/10/20225,762.7300BUY 90.67
21/10/20225,633.8800SELL 91.22
14/10/20225,428.3700BUY 88.42
06/10/20225,487.9500SHORT 88.53
27/09/20225,480.5800BUY 89.48
14/09/20225,940.1700SHORT 84.06
07/09/20225,908.2900BUY 84.62
17/08/20226,468.7500SELL 85.13
10/08/20226,356.1600BUY 84.15
05/08/20226,328.1900SELL 84.66
28/07/20226,202.2700BUY 83.48
22/07/20226,148.7850SELL 83.98
18/07/20226,084.4800BUY 83.60
14/07/20225,957.1900SELL 84.10
04/07/20225,917.1100BUY 84.04
30/06/20225,960.0700SHORT 84.45
27/06/20225,927.5800BUY 85.01
23/06/20225,842.6400SHORT 87.31
20/06/20225,904.4000BUY 89.30
01/06/20226,162.1400SHORT 86.75
23/05/20225,998.9150BUY 85.47
19/05/20226,038.5000SHORT 85.94
17/05/20226,157.4800BUY 88.69
09/05/20226,212.5500SELL 89.23
28/04/20226,148.9900BUY 88.85
25/04/20226,245.3800SELL 89.39
11/04/20226,049.3400BUY 87.11
31/03/20226,307.3100SELL 87.64
29/03/20226,266.3600BUY 87.60
23/03/20226,336.2000SELL 88.13
14/03/20225,916.0300BUY 82.78
14/02/20226,977.9700SELL 83.28
08/02/20226,868.9300BUY 82.47
04/02/20226,862.7200SHORT 83.54
26/01/20226,807.8400BUY 83.88
18/01/20227,066.2800SHORT 81.90
12/01/20227,174.5600BUY 84.16
10/01/20227,135.2300SELL 84.67
05/01/20227,233.5500BUY 86.35
31/12/20217,079.3200SELL 86.87
16/12/20216,888.5500BUY 85.04
10/12/20216,964.1400SHORT 85.15
06/12/20216,833.1600BUY 84.56
16/11/20217,018.7200SELL 85.07
22/10/20216,661.1600BUY 81.22
18/10/20216,658.0500SHORT 82.24
14/10/20216,713.8800BUY 83.93
24/09/20217,029.8200SHORT 81.29
22/09/20217,045.3950BUY 82.46
08/09/20217,365.7950SELL 82.96
02/09/20217,311.7900BUY 82.85
31/08/20217,220.7900SELL 83.35
24/08/20217,268.3200BUY 84.41
19/08/20217,245.7000SHORT 85.70
11/08/20217,221.0700BUY 86.44
30/07/20217,168.6800SELL 86.96
21/07/20216,895.3000BUY 84.15
15/07/20217,022.0800SELL 84.66
13/07/20217,088.9900BUY 85.98
08/07/20216,962.9500SELL 86.50
01/07/20216,947.2900BUY 86.83
28/06/20216,849.5800SHORT 89.15
22/06/20216,890.3300BUY 90.77
15/06/20217,002.1700SELL 91.32
08/06/20216,887.9400BUY 90.37
04/06/20216,864.0700SELL 90.92
21/05/20216,800.4000BUY 90.62
19/05/20216,760.7000SHORT 92.26
14/05/20216,835.4500BUY 94.41
11/05/20216,913.5400SELL 94.98
30/04/20216,861.8700BUY 94.84
28/04/20216,815.5400SHORT 96.65
23/04/20216,893.4600BUY 98.94
20/04/20216,961.3000SELL 99.54
15/04/20216,846.8800BUY 98.49
12/04/20216,806.9600SELL 99.08
06/04/20216,787.7100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.