by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/12/2021, 1 day ago, when the index value was 11,649.2100. Since then NMX502020 has fallen by -0.52%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/12/202111,649.2100BUY 100.16
16/11/202112,221.4700SELL 100.76
12/11/202112,148.8500BUY 100.77
10/11/202111,898.7500SELL 101.38
04/11/202111,710.5100BUY 100.38
29/10/202111,617.1350SELL 100.99
22/10/202111,655.4800BUY 101.93
18/10/202111,426.1050SHORT 105.28
12/10/202111,121.9600BUY 103.72
24/09/202112,351.3850SHORT 95.47
22/09/202112,254.2700BUY 95.87
15/09/202112,179.6300SELL 96.45
10/09/202112,284.6500BUY 97.87
08/09/202112,192.2300SELL 98.46
18/08/202111,932.3200BUY 96.94
16/08/202111,845.3400SELL 97.53
11/08/202111,764.4000BUY 97.45
06/08/202111,651.1650SELL 98.04
21/07/202111,099.5200BUY 93.96
15/07/202111,269.4500SELL 94.53
02/07/202111,112.4000BUY 93.78
30/06/202111,040.2100SHORT 95.54
22/06/202111,115.3600BUY 97.35
18/06/202111,006.0700SELL 97.94
14/06/202111,103.3200BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/202111,649.2100BUY 93.73
16/11/202112,221.4700SELL 94.30
12/11/202112,148.8500BUY 94.31
10/11/202111,898.7500SELL 94.88
04/11/202111,710.5100BUY 93.94
29/10/202111,617.1350SELL 94.51
22/10/202111,655.4800BUY 95.39
18/10/202111,426.1050SHORT 98.52
12/10/202111,121.9600BUY 97.06
24/09/202112,351.3850SHORT 89.34
22/09/202112,254.2700BUY 89.71
15/09/202112,179.6300SELL 90.25
10/09/202112,284.6500BUY 91.58
08/09/202112,192.2300SELL 92.13
18/08/202111,932.3200BUY 90.71
16/08/202111,845.3400SELL 91.26
11/08/202111,764.4000BUY 91.18
06/08/202111,651.1650SELL 91.73
21/07/202111,099.5200BUY 87.91
15/07/202111,269.4500SELL 88.44
02/07/202111,112.4000BUY 87.73
30/06/202111,040.2100SHORT 89.38
22/06/202111,115.3600BUY 91.08
18/06/202111,006.0700SELL 91.63
14/06/202111,103.3200BUY 93.00
09/06/202110,972.8300SELL 93.56
21/05/202110,559.8400BUY 90.58
19/05/202110,414.4200SHORT 92.97
14/05/202110,461.9550BUY 94.53
11/05/202110,762.3800SHORT 93.08
06/05/202110,794.3100BUY 94.49
28/04/202110,823.7700SELL 95.06
16/04/202110,657.0700BUY 94.16
14/04/202110,500.9900SELL 94.73
22/03/20219,931.8800BUY 90.14
15/03/20219,837.0000SHORT 92.12
09/03/20219,788.6850BUY 92.78
04/03/20219,888.1200SHORT 92.97
02/03/20219,939.8600BUY 94.59
17/02/202110,603.5900SELL 95.16
09/02/202110,432.4500BUY 94.19
04/02/202110,370.0250SELL 94.76
02/02/202110,394.1700BUY 95.55
27/01/202110,477.1700SELL 96.13
20/01/202110,458.0000BUY 96.53
12/01/202110,455.4200SELL 97.11
07/01/202110,405.9200BUY 97.23
31/12/202010,106.0200SELL 97.82
29/12/202010,028.9000BUY 97.66
21/12/20209,931.9700SELL 98.25
09/12/20209,676.3000BUY 96.30
07/12/20209,491.1800SHORT 99.40
† Trade commissions are taken as 0.60%.
01/12/202111,649.2100BUY 130.47
16/11/202112,221.4700SELL 131.26
12/11/202112,148.8500BUY 131.27
10/11/202111,898.7500SELL 132.06
04/11/202111,710.5100BUY 130.76
29/10/202111,617.1350SELL 131.55
22/10/202111,655.4800BUY 132.78
18/10/202111,426.1050SHORT 137.14
12/10/202111,121.9600BUY 135.11
24/09/202112,351.3850SHORT 124.37
22/09/202112,254.2700BUY 124.89
15/09/202112,179.6300SELL 125.64
10/09/202112,284.6500BUY 127.49
08/09/202112,192.2300SELL 128.26
18/08/202111,932.3200BUY 126.28
16/08/202111,845.3400SELL 127.04
11/08/202111,764.4000BUY 126.93
06/08/202111,651.1650SELL 127.70
21/07/202111,099.5200BUY 122.39
15/07/202111,269.4500SELL 123.13
02/07/202111,112.4000BUY 122.15
30/06/202111,040.2100SHORT 124.44
22/06/202111,115.3600BUY 126.80
18/06/202111,006.0700SELL 127.57
14/06/202111,103.3200BUY 129.47
09/06/202110,972.8300SELL 130.25
21/05/202110,559.8400BUY 126.10
19/05/202110,414.4200SHORT 129.43
14/05/202110,461.9550BUY 131.60
11/05/202110,762.3800SHORT 129.58
06/05/202110,794.3100BUY 131.54
28/04/202110,823.7700SELL 132.33
16/04/202110,657.0700BUY 131.08
14/04/202110,500.9900SELL 131.87
22/03/20219,931.8800BUY 125.48
15/03/20219,837.0000SHORT 128.24
09/03/20219,788.6850BUY 129.16
04/03/20219,888.1200SHORT 129.42
02/03/20219,939.8600BUY 131.67
17/02/202110,603.5900SELL 132.46
09/02/202110,432.4500BUY 131.11
04/02/202110,370.0250SELL 131.90
02/02/202110,394.1700BUY 133.01
27/01/202110,477.1700SELL 133.81
20/01/202110,458.0000BUY 134.37
12/01/202110,455.4200SELL 135.18
07/01/202110,405.9200BUY 135.35
31/12/202010,106.0200SELL 136.17
29/12/202010,028.9000BUY 135.95
21/12/20209,931.9700SELL 136.77
09/12/20209,676.3000BUY 134.05
07/12/20209,491.1800SHORT 138.37
01/12/20209,275.7300BUY 136.87
13/11/20209,686.6700SELL 137.70
03/11/20209,304.3200BUY 133.06
21/10/20209,625.2200SELL 133.86
16/10/20209,696.0000BUY 135.66
13/10/20209,664.4200SELL 136.48
25/09/20208,858.9400BUY 125.86
17/09/20209,131.9900SELL 126.62
08/09/20208,930.2800BUY 124.57
28/08/20208,837.1250SHORT 127.42
24/08/20208,775.8300BUY 128.07
14/08/20209,087.8800SELL 128.84
03/08/20208,797.9600BUY 125.48
22/07/20208,796.6500SELL 126.24
13/07/20208,709.6500BUY 125.75
09/07/20208,723.9950SELL 126.51
06/07/20208,781.7400BUY 128.12
01/07/20208,704.8500SELL 128.89
26/06/20208,677.0850BUY 129.25
24/06/20208,681.0200SELL 130.03
17/06/20208,636.6700BUY 130.15
09/06/20208,659.9300SHORT 131.37
03/06/20208,646.0900BUY 132.75
26/05/20208,458.5200SELL 133.55
18/05/20208,218.4250BUY 130.54
14/05/20208,355.1600SHORT 129.99
05/05/20208,102.6800BUY 127.59
01/05/20208,097.2500SELL 128.36
07/04/20207,204.8250BUY 114.90
30/03/20207,219.6100SHORT 116.05
20/03/20207,098.3100BUY 115.48
05/03/20208,240.2700SHORT 102.65
03/03/20208,110.4050BUY 102.26
24/02/20208,934.1900SHORT 94.76
20/02/20208,872.2100BUY 95.24
10/02/20208,778.3700SELL 95.81
04/02/20208,602.1000BUY 94.45
21/01/20208,592.2900SHORT 95.70
13/01/20208,578.8900BUY 96.71
18/12/20198,667.9400SELL 97.29
13/12/20198,506.1000BUY 96.05
11/12/20198,471.6900SHORT 97.61
06/12/20198,523.7900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.