by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 22/01/2021, 5 days ago, when the index value was 16,505.0100. Since then NMX4570 has risen by +0.73%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
22/01/202116,505.0100BUY 84.55
20/01/202116,390.1450SELL 85.06
14/01/202116,206.7300BUY 84.62
12/01/202116,155.8950SELL 85.13
06/01/202116,246.8600BUY 86.13
14/12/202016,712.6300SELL 86.65
07/12/202016,710.0500BUY 87.16
25/11/202016,640.6900SELL 87.69
20/11/202017,085.9350BUY 90.58
13/11/202017,742.0600SELL 91.13
03/11/202016,234.4300BUY 83.89
29/10/202016,259.1900SHORT 84.78
26/10/202016,544.7300BUY 87.31
14/10/202017,353.6400SHORT 84.43
09/10/202017,371.1900BUY 85.54
21/09/202017,868.8000SELL 86.06
07/09/202017,508.4100BUY 84.83
28/08/202017,549.4900SHORT 85.66
25/08/202017,968.0700BUY 88.77
21/08/202017,854.9800SHORT 90.42
19/08/202018,095.1000BUY 92.75
14/08/202018,046.3600SHORT 94.13
11/08/202017,995.2700BUY 95.00
31/07/202017,999.6100SHORT 96.13
28/07/202018,389.6900BUY 99.40
† Trade commissions are taken as 0.60%.
22/01/202116,505.0100BUY 76.07
20/01/202116,390.1450SELL 76.53
14/01/202116,206.7300BUY 76.13
12/01/202116,155.8950SELL 76.59
06/01/202116,246.8600BUY 77.49
14/12/202016,712.6300SELL 77.96
07/12/202016,710.0500BUY 78.42
25/11/202016,640.6900SELL 78.89
20/11/202017,085.9350BUY 81.49
13/11/202017,742.0600SELL 81.98
03/11/202016,234.4300BUY 75.47
29/10/202016,259.1900SHORT 76.27
26/10/202016,544.7300BUY 78.55
14/10/202017,353.6400SHORT 75.96
09/10/202017,371.1900BUY 76.96
21/09/202017,868.8000SELL 77.42
07/09/202017,508.4100BUY 76.32
28/08/202017,549.4900SHORT 77.06
25/08/202017,968.0700BUY 79.85
21/08/202017,854.9800SHORT 81.33
19/08/202018,095.1000BUY 83.42
14/08/202018,046.3600SHORT 84.66
11/08/202017,995.2700BUY 85.44
31/07/202017,999.6100SHORT 86.45
28/07/202018,389.6900BUY 89.39
22/07/202018,855.9100SELL 89.93
14/07/202018,195.8800BUY 87.31
08/07/202018,249.8100SELL 87.84
29/06/202018,372.6300BUY 88.96
24/06/202018,269.2700SELL 89.50
16/06/202017,921.5900BUY 88.33
12/06/202017,863.9600SHORT 89.69
10/06/202018,142.4200BUY 92.19
02/06/202018,495.0700SHORT 91.56
20/05/202018,950.6400BUY 94.95
15/05/202018,579.8600SELL 95.52
05/05/202018,309.8300BUY 94.70
29/04/202018,137.8200SELL 95.27
14/04/202016,256.5900BUY 85.90
08/04/202015,846.7600SELL 86.42
06/04/202016,005.3200BUY 87.81
02/04/202015,878.9100SELL 88.34
31/03/202015,879.6100BUY 88.88
27/03/202015,591.8700SHORT 91.65
25/03/202015,387.0700BUY 91.54
23/03/202015,211.9950SHORT 93.73
19/03/202015,425.7600BUY 96.20
06/03/202016,778.8300SELL 96.78
03/03/202016,468.6600BUY 95.56
24/02/202017,151.0500SHORT 93.02
18/02/202017,215.5300BUY 94.50
06/02/202017,644.5800SHORT 93.37
04/02/202017,765.1800BUY 95.15
31/01/202017,700.4600SHORT 96.66
29/01/202017,985.3500BUY 99.40
† Trade commissions are taken as 0.60%.
22/01/202116,505.0100BUY 72.26
20/01/202116,390.1450SELL 72.70
14/01/202116,206.7300BUY 72.32
12/01/202116,155.8950SELL 72.76
06/01/202116,246.8600BUY 73.61
14/12/202016,712.6300SELL 74.05
07/12/202016,710.0500BUY 74.49
25/11/202016,640.6900SELL 74.94
20/11/202017,085.9350BUY 77.41
13/11/202017,742.0600SELL 77.88
03/11/202016,234.4300BUY 71.69
29/10/202016,259.1900SHORT 72.45
26/10/202016,544.7300BUY 74.62
14/10/202017,353.6400SHORT 72.16
09/10/202017,371.1900BUY 73.11
21/09/202017,868.8000SELL 73.55
07/09/202017,508.4100BUY 72.50
28/08/202017,549.4900SHORT 73.21
25/08/202017,968.0700BUY 75.86
21/08/202017,854.9800SHORT 77.27
19/08/202018,095.1000BUY 79.26
14/08/202018,046.3600SHORT 80.44
11/08/202017,995.2700BUY 81.18
31/07/202017,999.6100SHORT 82.14
28/07/202018,389.6900BUY 84.94
22/07/202018,855.9100SELL 85.45
14/07/202018,195.8800BUY 82.96
08/07/202018,249.8100SELL 83.46
29/06/202018,372.6300BUY 84.53
24/06/202018,269.2700SELL 85.04
16/06/202017,921.5900BUY 83.93
12/06/202017,863.9600SHORT 85.22
10/06/202018,142.4200BUY 87.60
02/06/202018,495.0700SHORT 87.00
20/05/202018,950.6400BUY 90.22
15/05/202018,579.8600SELL 90.76
05/05/202018,309.8300BUY 89.98
29/04/202018,137.8200SELL 90.52
14/04/202016,256.5900BUY 81.62
08/04/202015,846.7600SELL 82.11
06/04/202016,005.3200BUY 83.43
02/04/202015,878.9100SELL 83.93
31/03/202015,879.6100BUY 84.44
27/03/202015,591.8700SHORT 87.07
25/03/202015,387.0700BUY 86.97
23/03/202015,211.9950SHORT 89.05
19/03/202015,425.7600BUY 91.39
06/03/202016,778.8300SELL 91.94
03/03/202016,468.6600BUY 90.79
24/02/202017,151.0500SHORT 88.37
18/02/202017,215.5300BUY 89.78
06/02/202017,644.5800SHORT 88.71
04/02/202017,765.1800BUY 90.40
31/01/202017,700.4600SHORT 91.83
29/01/202017,985.3500BUY 94.44
22/01/202018,190.2400SELL 95.01
15/01/202018,099.8200BUY 95.11
30/12/201918,050.7350SELL 95.68
17/12/201917,544.5700BUY 93.56
13/12/201917,090.7500SHORT 97.28
06/12/201917,160.0800BUY 98.86
29/11/201917,555.3650SELL 99.46
22/11/201917,176.3800BUY 97.90
15/11/201917,042.8100SELL 98.49
13/11/201917,224.1200BUY 100.14
01/11/201917,535.2100SELL 100.74
23/10/201916,306.4400BUY 94.25
11/10/201916,760.5200SELL 94.82
07/10/201916,796.8800BUY 95.60
02/10/201916,980.3900SHORT 95.72
18/09/201916,405.8300BUY 93.60
05/09/201917,293.0550SELL 94.17
29/08/201917,059.0100BUY 93.46
27/08/201916,953.0400SHORT 95.19
19/08/201916,896.2100BUY 96.02
14/08/201916,855.4300SELL 96.60
08/08/201916,695.1500BUY 96.26
31/07/201916,784.7800SELL 96.84
25/07/201915,931.2000BUY 92.47
18/07/201915,803.1650SELL 93.03
16/07/201915,681.5300BUY 92.87
12/07/201915,615.0300SHORT 94.40
10/07/201915,829.0100BUY 96.85
05/07/201915,840.2200SELL 97.43
25/06/201915,597.9800BUY 96.52
21/06/201915,580.2200SELL 97.10
22/05/201914,719.2450BUY 92.29
20/05/201914,668.5750SELL 92.85
14/05/201914,393.8650BUY 91.66
10/05/201914,411.6450SHORT 92.66
03/05/201914,523.2800BUY 94.51
01/05/201914,542.2100SHORT 95.53
29/04/201914,697.5800BUY 97.72
18/04/201914,606.9000SHORT 99.52
16/04/201914,843.9100BUY 102.36
04/04/201915,135.0000SELL 102.98
02/04/201915,367.8200BUY 105.20
29/03/201915,255.7400SELL 105.83
20/03/201915,100.1700BUY 105.38
07/03/201914,935.1700SELL 106.02
04/03/201914,882.5500BUY 106.28
27/02/201914,909.1500SELL 106.92
25/02/201915,026.7000BUY 108.41
19/02/201915,069.7000SELL 109.06
30/01/201913,652.0000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.