by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 29/11/2021, 3 days ago, when the index value was 4,328.7400. Since then NMX452010 has fallen by -1.29%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
29/11/20214,328.7400SHORT 84.31
22/11/20214,310.7100BUY 84.98
16/11/20214,325.8100SELL 85.49
10/11/20214,319.8500BUY 85.89
04/11/20214,288.1100SELL 86.41
13/10/20214,162.1500BUY 84.38
01/10/20214,249.4100SELL 84.89
29/09/20214,286.0900BUY 86.14
23/09/20214,290.5150SELL 86.66
21/09/20214,287.0800BUY 87.11
17/09/20214,239.8200SHORT 89.16
14/09/20214,293.4200BUY 91.38
10/09/20214,247.3600SELL 91.93
06/09/20214,301.3700BUY 93.66
25/08/20214,300.1800SELL 94.23
09/08/20214,280.0300BUY 94.35
04/08/20214,277.4400SHORT 95.55
30/07/20214,275.7000BUY 96.67
14/07/20214,497.3000SELL 97.25
02/07/20214,460.3100BUY 97.03
24/06/20214,440.1100SELL 97.62
22/06/20214,489.2300BUY 99.30
18/06/20214,453.8100SELL 99.90
03/06/20214,405.0600BUY 99.40
† Trade commissions are taken as 0.60%.
29/11/20214,328.7400SHORT 86.92
22/11/20214,310.7100BUY 87.61
16/11/20214,325.8100SELL 88.14
10/11/20214,319.8500BUY 88.55
04/11/20214,288.1100SELL 89.08
13/10/20214,162.1500BUY 86.99
01/10/20214,249.4100SELL 87.52
29/09/20214,286.0900BUY 88.81
23/09/20214,290.5150SELL 89.35
21/09/20214,287.0800BUY 89.82
17/09/20214,239.8200SHORT 91.93
14/09/20214,293.4200BUY 94.22
10/09/20214,247.3600SELL 94.79
06/09/20214,301.3700BUY 96.57
25/08/20214,300.1800SELL 97.15
09/08/20214,280.0300BUY 97.28
04/08/20214,277.4400SHORT 98.52
30/07/20214,275.7000BUY 99.67
14/07/20214,497.3000SELL 100.27
02/07/20214,460.3100BUY 100.05
24/06/20214,440.1100SELL 100.65
22/06/20214,489.2300BUY 102.38
18/06/20214,453.8100SELL 103.00
03/06/20214,405.0600BUY 102.49
27/05/20214,417.7000SHORT 103.44
20/05/20214,452.1900BUY 105.51
18/05/20214,429.1400SELL 106.15
13/05/20214,406.1800BUY 106.24
11/05/20214,383.1150SELL 106.88
30/04/20214,393.4600BUY 107.78
23/04/20214,375.1700SELL 108.43
16/04/20214,413.1300BUY 110.03
12/04/20214,387.8000SELL 110.69
07/04/20214,360.3100BUY 110.66
26/03/20214,286.6500SELL 111.33
22/03/20214,224.0300BUY 110.37
18/03/20214,197.3700SHORT 112.42
10/03/20214,167.5800BUY 112.97
08/02/20214,730.9500SHORT 102.17
03/02/20214,776.4300BUY 104.40
29/01/20214,737.9200SELL 105.03
14/01/20214,608.6100BUY 102.78
12/01/20214,565.5500SELL 103.40
24/12/20204,245.5000BUY 96.73
18/12/20204,244.3400SELL 97.31
16/12/20204,260.2200BUY 98.26
11/12/20204,215.7900SELL 98.85
09/12/20204,213.8000BUY 99.40
† Trade commissions are taken as 0.60%.
29/11/20214,328.7400SHORT 104.36
22/11/20214,310.7100BUY 105.18
16/11/20214,325.8100SELL 105.81
10/11/20214,319.8500BUY 106.30
04/11/20214,288.1100SELL 106.94
13/10/20214,162.1500BUY 104.43
01/10/20214,249.4100SELL 105.06
29/09/20214,286.0900BUY 106.61
23/09/20214,290.5150SELL 107.25
21/09/20214,287.0800BUY 107.81
17/09/20214,239.8200SHORT 110.35
14/09/20214,293.4200BUY 113.10
10/09/20214,247.3600SELL 113.78
06/09/20214,301.3700BUY 115.92
25/08/20214,300.1800SELL 116.62
09/08/20214,280.0300BUY 116.77
04/08/20214,277.4400SHORT 118.26
30/07/20214,275.7000BUY 119.64
14/07/20214,497.3000SELL 120.36
02/07/20214,460.3100BUY 120.09
24/06/20214,440.1100SELL 120.81
22/06/20214,489.2300BUY 122.88
18/06/20214,453.8100SELL 123.62
03/06/20214,405.0600BUY 123.00
27/05/20214,417.7000SHORT 124.13
20/05/20214,452.1900BUY 126.61
18/05/20214,429.1400SELL 127.37
13/05/20214,406.1800BUY 127.47
11/05/20214,383.1150SELL 128.24
30/04/20214,393.4600BUY 129.32
23/04/20214,375.1700SELL 130.10
16/04/20214,413.1300BUY 132.02
12/04/20214,387.8000SELL 132.82
07/04/20214,360.3100BUY 132.78
26/03/20214,286.6500SELL 133.58
22/03/20214,224.0300BUY 132.42
18/03/20214,197.3700SHORT 134.88
10/03/20214,167.5800BUY 135.54
08/02/20214,730.9500SHORT 122.58
03/02/20214,776.4300BUY 125.26
29/01/20214,737.9200SELL 126.02
14/01/20214,608.6100BUY 123.32
12/01/20214,565.5500SELL 124.06
24/12/20204,245.5000BUY 116.06
18/12/20204,244.3400SELL 116.76
16/12/20204,260.2200BUY 117.90
11/12/20204,215.7900SELL 118.61
09/12/20204,213.8000BUY 119.27
02/12/20204,179.3700SELL 119.99
27/11/20204,229.9800BUY 122.18
23/11/20204,312.0900SELL 122.92
12/11/20204,185.1800BUY 120.02
09/11/20204,086.0500SELL 120.74
02/11/20203,986.4700BUY 118.51
15/10/20204,160.4000SHORT 115.13
12/10/20204,161.8700BUY 116.57
24/09/20204,386.3800SELL 117.27
17/09/20204,234.8800BUY 113.90
10/09/20204,166.0850SHORT 117.21
08/09/20204,147.4300BUY 118.10
01/09/20204,203.6100SHORT 117.95
24/08/20204,297.4600BUY 122.04
20/08/20204,258.9400SELL 122.78
04/08/20204,044.3500BUY 117.30
28/07/20203,999.5100SHORT 120.07
13/07/20203,971.8300BUY 120.68
01/07/20204,136.1300SHORT 117.47
26/06/20204,137.3300BUY 118.93
24/06/20204,151.8300SELL 119.65
17/06/20204,109.2600BUY 119.14
05/06/20204,214.4800SHORT 117.65
28/05/20204,143.2100BUY 117.06
19/05/20204,167.4800SELL 117.77
07/05/20204,059.2200BUY 115.40
01/05/20204,009.8500SELL 116.10
09/04/20203,788.5250BUY 110.35
02/04/20203,742.8500SHORT 113.07
25/03/20203,639.3900BUY 111.28
20/03/20203,812.4100SELL 111.95
17/03/20203,601.7700BUY 106.40
09/03/20203,856.5850SHORT 101.01
03/03/20203,759.9100BUY 99.67
24/02/20204,066.6500SELL 100.27
04/02/20204,040.8700BUY 100.24
16/01/20204,102.8200SHORT 99.94
14/01/20204,138.8100BUY 102.04
31/12/20194,197.2400SELL 102.66
24/12/20194,191.2300BUY 103.13
18/12/20194,137.6300SELL 103.75
13/12/20193,989.6600BUY 100.64
11/12/20193,951.7150SELL 101.25
06/12/20193,856.1950BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.