by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 23/03/2023, 8 days ago, when the index value was 32,404.7600. Since then NMX451030 has fallen by -3.99%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
23/03/202332,404.7600SHORT 102.64
21/03/202332,455.5000BUY 104.05
28/02/202334,787.8750SELL 104.68
13/02/202333,578.0000BUY 101.65
07/02/202333,936.1900SELL 102.26
30/01/202333,542.6350BUY 101.68
25/01/202333,859.5900SHORT 101.96
20/01/202334,204.8500BUY 104.25
23/12/202235,986.0000SHORT 100.54
15/12/202235,567.3300BUY 100.57
07/12/202236,868.2900SELL 101.18
28/11/202236,519.4100BUY 100.83
24/11/202236,365.4450SELL 101.44
16/11/202235,366.3500BUY 99.25
10/11/202236,344.4100SELL 99.85
04/11/202236,616.7600BUY 101.21
02/11/202236,443.6150SELL 101.82
19/10/202235,567.4900BUY 99.97
13/10/202235,355.7500SELL 100.57
04/10/202234,734.2050BUY 99.40
† Trade commissions are taken as 0.60%.
23/03/202332,404.7600SHORT 80.43
21/03/202332,455.5000BUY 81.53
28/02/202334,787.8750SELL 82.02
13/02/202333,578.0000BUY 79.65
07/02/202333,936.1900SELL 80.13
30/01/202333,542.6350BUY 79.68
25/01/202333,859.5900SHORT 79.90
20/01/202334,204.8500BUY 81.69
23/12/202235,986.0000SHORT 78.78
15/12/202235,567.3300BUY 78.81
07/12/202236,868.2900SELL 79.29
28/11/202236,519.4100BUY 79.01
24/11/202236,365.4450SELL 79.49
16/11/202235,366.3500BUY 77.77
10/11/202236,344.4100SELL 78.24
04/11/202236,616.7600BUY 79.30
02/11/202236,443.6150SELL 79.78
19/10/202235,567.4900BUY 78.33
13/10/202235,355.7500SELL 78.80
04/10/202234,734.2050BUY 77.88
23/09/202236,389.5900SELL 78.35
05/09/202236,743.1100BUY 79.59
23/08/202236,199.5200SELL 80.07
08/08/202234,686.4600BUY 77.19
29/07/202235,442.1900SHORT 76.49
26/07/202236,487.3800BUY 79.70
21/07/202236,373.3700SELL 80.18
18/07/202236,624.9400BUY 81.22
14/07/202235,592.2500SHORT 84.66
12/07/202236,051.7300BUY 86.79
30/06/202237,786.0100SELL 87.31
27/06/202237,068.9500BUY 86.17
23/06/202236,201.1800SHORT 89.36
20/06/202236,708.0800BUY 91.71
17/06/202235,922.9900SELL 92.26
15/06/202236,710.3400BUY 94.85
10/06/202236,454.5300SHORT 96.68
01/06/202236,651.0900BUY 98.38
30/05/202236,761.6150SELL 98.97
23/05/202236,290.4650BUY 98.29
19/05/202236,175.2850SELL 98.88
13/05/202234,910.7300BUY 96.00
09/05/202234,313.6200SELL 96.58
27/04/202234,495.9650BUY 97.68
25/04/202234,534.1150SELL 98.27
21/04/202234,626.6000BUY 99.13
14/04/202233,997.5300SELL 99.73
04/04/202233,682.1400BUY 99.40
† Trade commissions are taken as 0.60%.
23/03/202332,404.7600SHORT 82.84
21/03/202332,455.5000BUY 83.97
28/02/202334,787.8750SELL 84.48
13/02/202333,578.0000BUY 82.03
07/02/202333,936.1900SELL 82.53
30/01/202333,542.6350BUY 82.07
25/01/202333,859.5900SHORT 82.29
20/01/202334,204.8500BUY 84.14
23/12/202235,986.0000SHORT 81.14
15/12/202235,567.3300BUY 81.17
07/12/202236,868.2900SELL 81.66
28/11/202236,519.4100BUY 81.38
24/11/202236,365.4450SELL 81.87
16/11/202235,366.3500BUY 80.10
10/11/202236,344.4100SELL 80.58
04/11/202236,616.7600BUY 81.67
02/11/202236,443.6150SELL 82.16
19/10/202235,567.4900BUY 80.67
13/10/202235,355.7500SELL 81.16
04/10/202234,734.2050BUY 80.21
23/09/202236,389.5900SELL 80.69
05/09/202236,743.1100BUY 81.97
23/08/202236,199.5200SELL 82.46
08/08/202234,686.4600BUY 79.49
29/07/202235,442.1900SHORT 78.77
26/07/202236,487.3800BUY 82.07
21/07/202236,373.3700SELL 82.57
18/07/202236,624.9400BUY 83.64
14/07/202235,592.2500SHORT 87.18
12/07/202236,051.7300BUY 89.37
30/06/202237,786.0100SELL 89.91
27/06/202237,068.9500BUY 88.74
23/06/202236,201.1800SHORT 92.02
20/06/202236,708.0800BUY 94.44
17/06/202235,922.9900SELL 95.01
15/06/202236,710.3400BUY 97.68
10/06/202236,454.5300SHORT 99.56
01/06/202236,651.0900BUY 101.31
30/05/202236,761.6150SELL 101.92
23/05/202236,290.4650BUY 101.22
19/05/202236,175.2850SELL 101.83
13/05/202234,910.7300BUY 98.86
09/05/202234,313.6200SELL 99.46
27/04/202234,495.9650BUY 100.59
25/04/202234,534.1150SELL 101.20
21/04/202234,626.6000BUY 102.08
14/04/202233,997.5300SELL 102.70
04/04/202233,682.1400BUY 102.36
29/03/202234,187.0200SELL 102.98
16/03/202232,133.0500BUY 97.38
14/03/202231,742.2300SHORT 99.79
09/03/202231,544.5900BUY 100.37
28/02/202234,313.5900SHORT 94.00
23/02/202235,483.9400BUY 98.38
17/02/202235,848.8550SELL 98.97
03/02/202233,607.4100BUY 93.34
26/01/202233,345.1200SELL 93.90
24/01/202233,292.6300BUY 94.32
19/01/202233,206.5600SELL 94.89
04/01/202229,444.5400BUY 84.65
23/12/202129,606.1700SELL 85.16
17/12/202128,852.4150BUY 83.49
14/12/202129,001.0550SELL 83.99
03/12/202127,712.8100BUY 80.74
26/11/202127,845.8200SELL 81.23
23/11/202128,027.6700BUY 82.25
17/11/202127,819.4800SELL 82.75
05/11/202127,379.4400BUY 81.93
29/10/202127,687.4700SELL 82.42
27/10/202128,014.2100BUY 83.90
18/10/202127,829.4350SELL 84.41
11/10/202127,308.7700BUY 83.33
01/10/202127,872.5600SELL 83.83
29/09/202128,875.1400BUY 87.37
24/09/202128,381.2200SELL 87.90
22/09/202128,521.4500BUY 88.87
09/09/202128,866.8400SELL 89.41
31/08/202128,805.3700BUY 89.76
19/08/202128,744.8650SELL 90.30
13/08/202128,821.0600BUY 91.09
05/08/202128,525.3200SHORT 93.16
03/08/202128,910.1600BUY 95.56
28/07/202129,135.7800SHORT 95.97
23/07/202129,194.9200BUY 97.33
19/07/202129,573.2300SELL 97.92
13/07/202129,619.8400BUY 98.67
06/07/202129,704.4750SHORT 99.58
29/06/202129,894.2000BUY 101.43
11/06/202129,885.2100SELL 102.04
08/06/202129,727.4500BUY 102.11
25/05/202129,830.2500SELL 102.73
14/05/202130,000.3100BUY 103.94
11/05/202129,857.9400SELL 104.57
04/05/202128,554.4700BUY 100.61
20/04/202130,559.4150SELL 101.22
15/04/202129,829.2700BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.