by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 08/08/2022, 4 days ago, when the index value was 34,686.4600. Since then NMX451030 has risen by +1.82%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
08/08/202234,686.4600BUY 78.11
29/07/202235,446.2700SHORT 77.40
26/07/202236,487.3800BUY 80.64
21/07/202236,373.3700SELL 81.13
18/07/202236,624.9400BUY 82.18
14/07/202235,596.1800SHORT 85.65
12/07/202236,051.7300BUY 87.80
30/06/202237,790.2100SELL 88.33
27/06/202237,064.8700BUY 87.16
23/06/202236,205.2000SHORT 90.36
20/06/202236,704.0900BUY 92.71
17/06/202235,922.9900SELL 93.27
15/06/202236,706.2800BUY 95.88
10/06/202236,454.5300SHORT 97.72
01/06/202236,647.0400BUY 99.43
30/05/202236,765.7050SELL 100.03
23/05/202236,286.4650BUY 99.32
19/05/202236,179.3750SELL 99.92
13/05/202234,906.8500BUY 96.99
09/05/202234,313.6200SELL 97.58
27/04/202234,492.1750BUY 98.68
25/04/202234,537.9850SELL 99.28
21/04/202234,622.7700BUY 100.12
14/04/202233,997.5300SHORT 103.23
04/04/202233,682.1400BUY 103.51
29/03/202234,190.8800SELL 104.13
16/03/202232,133.0500BUY 98.45
14/03/202231,745.6500SHORT 100.87
09/03/202231,541.3000BUY 101.43
28/02/202234,317.2600SHORT 94.98
23/02/202235,483.9400BUY 99.40
† Trade commissions are taken as 0.60%.
08/08/202234,686.4600BUY 84.55
29/07/202235,446.2700SHORT 83.78
26/07/202236,487.3800BUY 87.29
21/07/202236,373.3700SELL 87.82
18/07/202236,624.9400BUY 88.96
14/07/202235,596.1800SHORT 92.72
12/07/202236,051.7300BUY 95.04
30/06/202237,790.2100SELL 95.61
27/06/202237,064.8700BUY 94.34
23/06/202236,205.2000SHORT 97.80
20/06/202236,704.0900BUY 100.35
17/06/202235,922.9900SELL 100.96
15/06/202236,706.2800BUY 103.78
10/06/202236,454.5300SHORT 105.77
01/06/202236,647.0400BUY 107.62
30/05/202236,765.7050SELL 108.27
23/05/202236,286.4650BUY 107.50
19/05/202236,179.3750SELL 108.15
13/05/202234,906.8500BUY 104.98
09/05/202234,313.6200SELL 105.61
27/04/202234,492.1750BUY 106.80
25/04/202234,537.9850SELL 107.44
21/04/202234,622.7700BUY 108.35
14/04/202233,997.5300SHORT 111.72
04/04/202233,682.1400BUY 112.02
29/03/202234,190.8800SELL 112.70
16/03/202232,133.0500BUY 106.56
14/03/202231,745.6500SHORT 109.18
09/03/202231,541.3000BUY 109.79
28/02/202234,317.2600SHORT 102.80
23/02/202235,483.9400BUY 107.58
17/02/202235,852.6950SELL 108.23
03/02/202233,607.4100BUY 102.06
26/01/202233,345.1200SELL 102.68
24/01/202233,288.9900BUY 103.13
19/01/202233,206.5600SELL 103.75
04/01/202229,441.2500BUY 92.54
23/12/202129,609.6000SELL 93.10
17/12/202128,849.0750BUY 91.26
14/12/202129,004.4250SELL 91.81
03/12/202127,709.6600BUY 88.24
26/11/202127,849.0300SELL 88.77
23/11/202128,027.6700BUY 89.88
17/11/202127,822.7300SELL 90.42
05/11/202127,376.2900BUY 89.51
29/10/202127,690.7200SELL 90.05
27/10/202128,014.2100BUY 91.65
18/10/202127,832.7450SELL 92.20
11/10/202127,308.7700BUY 91.01
01/10/202127,875.9000SELL 91.56
29/09/202128,871.9000BUY 95.40
24/09/202128,381.2200SELL 95.98
22/09/202128,518.2700BUY 97.03
09/09/202128,870.1700SELL 97.62
31/08/202128,802.1000BUY 97.98
19/08/202128,748.1750SELL 98.57
13/08/202128,817.7400BUY 99.40
† Trade commissions are taken as 0.60%.
08/08/202234,686.4600BUY 79.42
29/07/202235,446.2700SHORT 78.69
26/07/202236,487.3800BUY 81.98
21/07/202236,373.3700SELL 82.47
18/07/202236,624.9400BUY 83.54
14/07/202235,596.1800SHORT 87.07
12/07/202236,051.7300BUY 89.25
30/06/202237,790.2100SELL 89.79
27/06/202237,064.8700BUY 88.60
23/06/202236,205.2000SHORT 91.85
20/06/202236,704.0900BUY 94.24
17/06/202235,922.9900SELL 94.81
15/06/202236,706.2800BUY 97.46
10/06/202236,454.5300SHORT 99.33
01/06/202236,647.0400BUY 101.06
30/05/202236,765.7050SELL 101.67
23/05/202236,286.4650BUY 100.95
19/05/202236,179.3750SELL 101.56
13/05/202234,906.8500BUY 98.58
09/05/202234,313.6200SELL 99.18
27/04/202234,492.1750BUY 100.30
25/04/202234,537.9850SELL 100.91
21/04/202234,622.7700BUY 101.77
14/04/202233,997.5300SHORT 104.93
04/04/202233,682.1400BUY 105.22
29/03/202234,190.8800SELL 105.86
16/03/202232,133.0500BUY 100.09
14/03/202231,745.6500SHORT 102.55
09/03/202231,541.3000BUY 103.12
28/02/202234,317.2600SHORT 96.56
23/02/202235,483.9400BUY 101.05
17/02/202235,852.6950SELL 101.66
03/02/202233,607.4100BUY 95.87
26/01/202233,345.1200SELL 96.45
24/01/202233,288.9900BUY 96.87
19/01/202233,206.5600SELL 97.45
04/01/202229,441.2500BUY 86.92
23/12/202129,609.6000SELL 87.44
17/12/202128,849.0750BUY 85.71
14/12/202129,004.4250SELL 86.23
03/12/202127,709.6600BUY 82.88
26/11/202127,849.0300SELL 83.38
23/11/202128,027.6700BUY 84.42
17/11/202127,822.7300SELL 84.93
05/11/202127,376.2900BUY 84.07
29/10/202127,690.7200SELL 84.58
27/10/202128,014.2100BUY 86.08
18/10/202127,832.7450SELL 86.60
11/10/202127,308.7700BUY 85.48
01/10/202127,875.9000SELL 86.00
29/09/202128,871.9000BUY 89.61
24/09/202128,381.2200SELL 90.15
22/09/202128,518.2700BUY 91.13
09/09/202128,870.1700SELL 91.68
31/08/202128,802.1000BUY 92.02
19/08/202128,748.1750SELL 92.58
13/08/202128,817.7400BUY 93.36
05/08/202128,528.7000SHORT 95.46
03/08/202128,910.1600BUY 97.91
28/07/202129,139.2100SHORT 98.32
23/07/202129,191.5300BUY 99.69
19/07/202129,576.7600SELL 100.29
13/07/202129,619.8400BUY 101.04
06/07/202129,707.9750SHORT 101.96
29/06/202129,890.7200BUY 103.83
11/06/202129,885.2100SELL 104.46
08/06/202129,727.4500BUY 104.54
25/05/202129,833.8400SELL 105.17
14/05/202130,000.3100BUY 106.40
11/05/202129,861.6700SELL 107.04
04/05/202128,551.1500BUY 102.96
20/04/202130,563.0350SELL 103.58
15/04/202129,829.2700BUY 101.70
01/04/202129,081.5600SELL 102.31
29/03/202129,541.0350BUY 104.55
25/03/202129,731.1150SELL 105.18
12/03/202127,661.1900BUY 98.45
09/03/202127,307.0400SHORT 100.95
03/03/202126,878.7800BUY 100.57
25/02/202127,147.5900SHORT 100.79
23/02/202127,297.2750BUY 102.57
17/02/202128,956.0200SELL 103.19
15/02/202128,781.6100BUY 103.19
11/02/202128,493.2500SHORT 105.51
09/02/202128,437.3300BUY 106.58
05/02/202128,096.2800SHORT 109.20
02/02/202128,368.9400BUY 111.59
29/01/202128,887.1500SELL 112.26
21/01/202129,497.6500BUY 115.32
18/01/202129,512.1600SELL 116.02
14/01/202129,531.9800BUY 116.80
31/12/202029,264.5450SHORT 119.30
29/12/202029,094.9800BUY 120.04
14/12/202030,569.8500SELL 120.76
02/12/202027,914.8950BUY 110.94
20/11/202029,266.6800SELL 111.61
10/11/202026,711.5000BUY 102.48
06/11/202025,847.5800SHORT 107.31
03/11/202025,667.5600BUY 107.85
07/10/202028,674.5800SHORT 98.80
05/10/202028,700.1600BUY 100.09
29/09/202029,050.8750SELL 100.69
23/09/202028,549.1800BUY 99.55
18/09/202027,884.3600SELL 100.15
02/09/202026,605.3400BUY 96.13
26/08/202026,595.1500SELL 96.71
24/08/202026,792.9200BUY 98.02
14/08/202026,740.9300SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.