by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/12/2021, 1 day ago, when the index value was 6,477.5400. Since then NMX451020 has risen by +0.18%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/12/20216,477.5400BUY 93.41
26/11/20216,512.9800SHORT 94.03
23/11/20216,609.8500BUY 96.58
16/11/20216,709.5300SELL 97.16
02/11/20216,334.6600BUY 92.29
29/10/20216,258.0100SHORT 94.57
26/10/20216,246.6500BUY 95.54
19/10/20216,370.0650SHORT 94.86
14/10/20216,372.0100BUY 96.04
30/09/20216,620.5800SHORT 93.69
22/09/20216,607.5200BUY 94.64
14/09/20216,730.0900SHORT 94.07
10/09/20216,821.9300BUY 96.51
07/09/20216,867.0900SHORT 97.04
01/09/20216,934.9700BUY 99.19
16/08/20217,046.5000SELL 99.79
11/08/20217,067.5500BUY 100.69
09/08/20216,966.7000SELL 101.30
05/08/20217,012.7000BUY 102.58
28/07/20217,006.9750SHORT 103.91
21/07/20216,854.1700BUY 102.87
08/07/20217,402.4100SHORT 96.94
01/07/20217,361.6700BUY 97.57
14/06/20217,594.2500SELL 98.16
08/06/20217,644.0500BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/20216,477.5400BUY 83.73
26/11/20216,512.9800SHORT 84.29
23/11/20216,609.8500BUY 86.58
16/11/20216,709.5300SELL 87.10
02/11/20216,334.6600BUY 82.73
29/10/20216,258.0100SHORT 84.77
26/10/20216,246.6500BUY 85.64
19/10/20216,370.0650SHORT 85.03
14/10/20216,372.0100BUY 86.09
30/09/20216,620.5800SHORT 83.98
22/09/20216,607.5200BUY 84.83
14/09/20216,730.0900SHORT 84.32
10/09/20216,821.9300BUY 86.51
07/09/20216,867.0900SHORT 86.99
01/09/20216,934.9700BUY 88.91
16/08/20217,046.5000SELL 89.45
11/08/20217,067.5500BUY 90.26
09/08/20216,966.7000SELL 90.80
05/08/20217,012.7000BUY 91.95
28/07/20217,006.9750SHORT 93.14
21/07/20216,854.1700BUY 92.21
08/07/20217,402.4100SHORT 86.89
01/07/20217,361.6700BUY 87.46
14/06/20217,594.2500SELL 87.99
08/06/20217,644.0500BUY 89.10
25/05/20217,627.5050SELL 89.64
18/05/20217,605.6300BUY 89.92
12/05/20217,509.4800SHORT 92.19
30/04/20217,544.0200BUY 93.74
21/04/20217,460.6400SHORT 95.95
19/04/20217,770.3700BUY 101.14
12/04/20217,808.8500SELL 101.75
22/03/20217,504.9900BUY 98.38
18/03/20217,572.2400SELL 98.97
12/03/20217,491.6700BUY 98.51
08/03/20217,380.1700SHORT 101.23
03/03/20217,411.4600BUY 102.89
26/02/20217,445.7800SELL 103.51
15/02/20217,117.9900BUY 99.55
11/02/20217,093.2400SELL 100.15
01/02/20216,904.3500BUY 98.07
22/01/20216,958.0200SELL 98.66
14/01/20216,988.2500BUY 99.69
08/01/20216,993.9900SELL 100.29
06/01/20217,029.0550BUY 101.40
31/12/20207,121.8300SHORT 101.31
23/12/20206,904.3800BUY 99.41
18/12/20206,985.8450SELL 100.01
14/12/20206,950.9500BUY 100.11
08/12/20206,975.1900SELL 100.71
02/12/20206,842.8400BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/20216,477.5400BUY 108.06
26/11/20216,512.9800SHORT 108.78
23/11/20216,609.8500BUY 111.73
16/11/20216,709.5300SELL 112.40
02/11/20216,334.6600BUY 106.76
29/10/20216,258.0100SHORT 109.39
26/10/20216,246.6500BUY 110.51
19/10/20216,370.0650SHORT 109.72
14/10/20216,372.0100BUY 111.08
30/09/20216,620.5800SHORT 108.36
22/09/20216,607.5200BUY 109.46
14/09/20216,730.0900SHORT 108.80
10/09/20216,821.9300BUY 111.62
07/09/20216,867.0900SHORT 112.23
01/09/20216,934.9700BUY 114.71
16/08/20217,046.5000SELL 115.40
11/08/20217,067.5500BUY 116.44
09/08/20216,966.7000SELL 117.14
05/08/20217,012.7000BUY 118.63
28/07/20217,006.9750SHORT 120.16
21/07/20216,854.1700BUY 118.96
08/07/20217,402.4100SHORT 112.10
01/07/20217,361.6700BUY 112.83
14/06/20217,594.2500SELL 113.51
08/06/20217,644.0500BUY 114.94
25/05/20217,627.5050SELL 115.63
18/05/20217,605.6300BUY 115.99
12/05/20217,509.4800SHORT 118.92
30/04/20217,544.0200BUY 120.91
21/04/20217,460.6400SHORT 123.76
19/04/20217,770.3700BUY 130.46
12/04/20217,808.8500SELL 131.25
22/03/20217,504.9900BUY 126.90
18/03/20217,572.2400SELL 127.67
12/03/20217,491.6700BUY 127.07
08/03/20217,380.1700SHORT 130.58
03/03/20217,411.4600BUY 132.72
26/02/20217,445.7800SELL 133.52
15/02/20217,117.9900BUY 128.41
11/02/20217,093.2400SELL 129.19
01/02/20216,904.3500BUY 126.51
22/01/20216,958.0200SELL 127.27
14/01/20216,988.2500BUY 128.59
08/01/20216,993.9900SELL 129.37
06/01/20217,029.0550BUY 130.80
31/12/20207,121.8300SHORT 130.68
23/12/20206,904.3800BUY 128.22
18/12/20206,985.8450SELL 128.99
14/12/20206,950.9500BUY 129.12
08/12/20206,975.1900SELL 129.90
02/12/20206,842.8400BUY 128.20
30/11/20206,639.5400SELL 128.97
24/11/20206,573.6300BUY 128.46
13/11/20206,659.6600SELL 129.24
10/11/20206,609.1700BUY 129.03
06/11/20205,949.6700SHORT 146.87
02/11/20205,803.9700BUY 145.01
27/10/20205,961.4500SHORT 142.99
23/10/20206,030.0900BUY 146.39
08/10/20206,454.8000SHORT 139.02
28/09/20206,375.5900BUY 138.98
18/09/20206,576.3900SHORT 136.50
15/09/20206,554.4650BUY 137.69
28/08/20206,772.2400SELL 138.52
24/08/20206,704.2300BUY 137.96
13/08/20206,719.1600SELL 138.79
04/08/20206,256.3500BUY 130.01
31/07/20206,202.2100SHORT 132.74
29/07/20206,306.8900BUY 136.61
16/07/20206,444.7000SHORT 135.37
13/07/20206,484.3100BUY 137.85
06/07/20206,674.6300SELL 138.68
01/07/20206,552.1600BUY 136.96
22/06/20206,589.4300SELL 137.79
16/06/20206,585.3200BUY 138.54
10/06/20206,750.8200SELL 139.38
03/06/20206,643.4000BUY 137.99
29/05/20206,510.0550SELL 138.82
26/05/20206,069.4950BUY 130.21
20/05/20206,056.4500SHORT 132.07
18/05/20206,005.5600BUY 132.55
14/05/20206,249.0900SHORT 129.12
11/05/20206,300.2400BUY 131.75
01/05/20206,657.9400SELL 132.55
17/04/20206,625.0100BUY 132.69
15/04/20206,452.6050SELL 133.49
06/04/20206,038.0250BUY 125.67
30/03/20206,174.2000SHORT 124.45
20/03/20205,669.6400BUY 115.66
06/03/20207,253.3200SHORT 96.08
03/03/20207,372.4100BUY 98.84
21/02/20208,327.8500SHORT 89.74
17/02/20208,417.9400BUY 91.81
12/02/20208,361.3000SELL 92.36
04/02/20208,290.6050BUY 92.13
23/01/20208,259.1500SELL 92.69
16/01/20208,266.4900BUY 93.33
31/12/20198,159.6200SELL 93.89
16/12/20198,130.3700BUY 94.12
11/12/20197,830.4500SHORT 99.05
05/12/20197,763.9700BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.