by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 2 days ago, when the index value was 29,392.6400. Since then NMX451010 has risen by +0.68%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/202129,392.6400SHORT 89.70
25/11/202130,021.4900BUY 92.73
23/11/202129,837.5700SELL 93.29
11/11/202129,289.2000BUY 92.13
09/11/202129,023.4000SELL 92.69
01/11/202128,329.9600BUY 91.02
27/10/202128,060.7000SELL 91.57
20/10/202128,177.5700BUY 92.51
18/10/202128,037.7900SELL 93.07
07/10/202127,538.5900BUY 91.96
04/10/202127,355.3300SELL 92.52
28/09/202127,302.7100BUY 92.90
24/09/202127,195.1950SELL 93.46
21/09/202127,148.6000BUY 93.86
15/09/202127,263.7600SHORT 94.60
13/09/202127,439.1100BUY 96.36
07/09/202127,536.5350SELL 96.94
01/09/202127,475.7800BUY 97.31
19/08/202128,269.7000SHORT 95.80
12/08/202128,214.1000BUY 96.77
06/08/202128,153.8050SELL 97.35
21/07/202127,156.4000BUY 94.47
19/07/202127,151.8200SHORT 95.63
07/07/202127,346.2700BUY 97.48
25/06/202127,317.1100SELL 98.07
16/06/202127,317.2700BUY 98.66
11/06/202126,922.4700SELL 99.26
08/06/202126,798.4400BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/202129,392.6400SHORT 88.27
25/11/202130,021.4900BUY 91.25
23/11/202129,837.5700SELL 91.80
11/11/202129,289.2000BUY 90.66
09/11/202129,023.4000SELL 91.21
01/11/202128,329.9600BUY 89.57
27/10/202128,060.7000SELL 90.11
20/10/202128,177.5700BUY 91.03
18/10/202128,037.7900SELL 91.58
07/10/202127,538.5900BUY 90.49
04/10/202127,355.3300SELL 91.04
28/09/202127,302.7100BUY 91.41
24/09/202127,195.1950SELL 91.96
21/09/202127,148.6000BUY 92.36
15/09/202127,263.7600SHORT 93.09
13/09/202127,439.1100BUY 94.82
07/09/202127,536.5350SELL 95.39
01/09/202127,475.7800BUY 95.75
19/08/202128,269.7000SHORT 94.26
12/08/202128,214.1000BUY 95.21
06/08/202128,153.8050SELL 95.78
21/07/202127,156.4000BUY 92.94
19/07/202127,151.8200SHORT 94.08
07/07/202127,346.2700BUY 95.90
25/06/202127,317.1100SELL 96.48
16/06/202127,317.2700BUY 97.06
11/06/202126,922.4700SELL 97.65
08/06/202126,798.4400BUY 97.79
04/06/202126,642.7800SELL 98.38
13/05/202125,938.8500BUY 96.36
11/05/202125,646.7100SHORT 98.65
07/05/202125,714.9100BUY 100.11
04/05/202125,525.4400SELL 100.71
29/04/202125,618.3400BUY 101.69
26/04/202125,602.7750SELL 102.30
22/04/202125,393.2100BUY 102.08
19/04/202125,300.6900SELL 102.70
29/03/202123,582.1400BUY 96.30
18/03/202123,816.3200SELL 96.88
03/03/202122,676.6900BUY 92.80
18/02/202123,784.4450SELL 93.36
28/01/202122,891.2700BUY 90.40
22/01/202122,809.1300SHORT 91.83
20/01/202123,033.4800BUY 93.86
12/01/202123,187.4100SELL 94.43
07/01/202123,361.6800BUY 95.71
24/12/202023,010.8300SHORT 98.37
22/12/202023,240.0100BUY 100.55
14/12/202023,497.4250SELL 101.16
02/12/202022,950.6100BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/202129,392.6400SHORT 109.15
25/11/202130,021.4900BUY 112.84
23/11/202129,837.5700SELL 113.52
11/11/202129,289.2000BUY 112.11
09/11/202129,023.4000SELL 112.79
01/11/202128,329.9600BUY 110.76
27/10/202128,060.7000SELL 111.43
20/10/202128,177.5700BUY 112.57
18/10/202128,037.7900SELL 113.25
07/10/202127,538.5900BUY 111.91
04/10/202127,355.3300SELL 112.59
28/09/202127,302.7100BUY 113.05
24/09/202127,195.1950SELL 113.73
21/09/202127,148.6000BUY 114.22
15/09/202127,263.7600SHORT 115.12
13/09/202127,439.1100BUY 117.26
07/09/202127,536.5350SELL 117.97
01/09/202127,475.7800BUY 118.42
19/08/202128,269.7000SHORT 116.58
12/08/202128,214.1000BUY 117.76
06/08/202128,153.8050SELL 118.47
21/07/202127,156.4000BUY 114.96
19/07/202127,151.8200SHORT 116.37
07/07/202127,346.2700BUY 118.62
25/06/202127,317.1100SELL 119.34
16/06/202127,317.2700BUY 120.06
11/06/202126,922.4700SELL 120.78
08/06/202126,798.4400BUY 120.95
04/06/202126,642.7800SELL 121.68
13/05/202125,938.8500BUY 119.18
11/05/202125,646.7100SHORT 122.01
07/05/202125,714.9100BUY 123.82
04/05/202125,525.4400SELL 124.57
29/04/202125,618.3400BUY 125.78
26/04/202125,602.7750SELL 126.54
22/04/202125,393.2100BUY 126.26
19/04/202125,300.6900SELL 127.02
29/03/202123,582.1400BUY 119.11
18/03/202123,816.3200SELL 119.83
03/03/202122,676.6900BUY 114.78
18/02/202123,784.4450SELL 115.47
28/01/202122,891.2700BUY 111.80
22/01/202122,809.1300SHORT 113.56
20/01/202123,033.4800BUY 116.07
12/01/202123,187.4100SELL 116.77
07/01/202123,361.6800BUY 118.36
24/12/202023,010.8300SHORT 121.65
22/12/202023,240.0100BUY 124.35
14/12/202023,497.4250SELL 125.10
02/12/202022,950.6100BUY 122.93
13/11/202022,881.8750SELL 123.67
10/11/202022,696.4600BUY 123.41
06/11/202020,605.0150SELL 124.15
04/11/202019,971.9800BUY 121.06
27/10/202020,376.5500SHORT 120.14
23/10/202020,419.8950BUY 121.85
14/10/202020,996.0300SELL 122.59
28/09/202019,926.6200BUY 117.05
17/09/202020,754.9100SELL 117.76
07/09/202020,095.1300BUY 114.70
31/07/202022,306.7000SELL 115.39
29/07/202022,300.6100BUY 116.05
27/07/202021,863.2100SELL 116.75
23/07/202022,156.7300BUY 119.03
20/07/202021,992.9200SELL 119.75
13/07/202021,716.2200BUY 118.96
09/07/202021,296.5050SHORT 122.82
02/07/202021,217.6000BUY 123.85
22/06/202021,971.4800SELL 124.60
16/06/202022,142.8550BUY 126.33
09/06/202022,570.3650SELL 127.09
03/06/202022,176.0500BUY 125.62
29/05/202021,836.4100SELL 126.38
18/05/202021,421.2300BUY 124.73
14/05/202021,798.0600SELL 125.48
07/05/202021,555.5700BUY 124.83
30/04/202021,600.5400SELL 125.58
23/04/202020,830.0600BUY 121.83
21/04/202020,891.0500SELL 122.57
06/04/202019,726.9300BUY 116.44
01/04/202019,477.4300SELL 117.14
20/03/202018,674.7600BUY 112.99
06/03/202022,449.1100SHORT 97.90
03/03/202022,529.8000BUY 99.44
21/02/202024,892.2800SELL 100.04
17/02/202024,739.3200BUY 100.03
10/02/202025,189.3900SHORT 99.46
04/02/202024,831.5700BUY 99.23
21/01/202025,828.9050SELL 99.83
17/01/202025,940.0800BUY 100.86
13/01/202025,633.6300SELL 101.47
08/01/202025,372.6500BUY 101.04
30/12/201925,409.8300SELL 101.65
16/12/201924,699.4300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.