by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 2 days ago, when the index value was 7,042.0000. Since then NMX405010 has risen by +2.98%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
29/03/20237,042.0000BUY 126.17
24/03/20237,063.9900SHORT 127.30
21/03/20236,993.6400BUY 127.56
09/03/20237,475.9600SELL 128.33
03/03/20237,308.5350BUY 126.21
20/02/20237,440.7100SELL 126.97
14/02/20237,213.9650BUY 123.84
07/02/20237,446.3300SELL 124.59
02/02/20237,320.1400BUY 123.22
27/01/20237,374.3500SELL 123.96
03/01/20236,292.4700BUY 106.41
23/12/20226,281.8700SHORT 107.88
21/12/20226,307.7700BUY 109.64
14/12/20226,551.8000SHORT 106.98
09/12/20226,544.8800BUY 108.16
29/11/20226,559.4600SELL 108.81
23/11/20226,428.5200BUY 107.28
15/11/20226,535.4700SELL 107.93
07/11/20226,323.0300BUY 105.05
03/11/20226,238.2500SELL 105.68
01/11/20226,241.4900BUY 106.37
28/10/20226,167.5250SELL 107.01
25/10/20225,903.5100BUY 103.05
21/10/20225,840.8200SELL 103.67
13/10/20225,566.8300BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/20237,042.0000BUY 133.30
24/03/20237,063.9900SHORT 134.50
21/03/20236,993.6400BUY 134.77
09/03/20237,475.9600SELL 135.58
03/03/20237,308.5350BUY 133.34
20/02/20237,440.7100SELL 134.14
14/02/20237,213.9650BUY 130.84
07/02/20237,446.3300SELL 131.63
02/02/20237,320.1400BUY 130.18
27/01/20237,374.3500SELL 130.97
03/01/20236,292.4700BUY 112.43
23/12/20226,281.8700SHORT 113.98
21/12/20226,307.7700BUY 115.84
14/12/20226,551.8000SHORT 113.03
09/12/20226,544.8800BUY 114.28
29/11/20226,559.4600SELL 114.97
23/11/20226,428.5200BUY 113.36
15/11/20226,535.4700SELL 114.04
07/11/20226,323.0300BUY 111.00
03/11/20226,238.2500SELL 111.67
01/11/20226,241.4900BUY 112.40
28/10/20226,167.5250SELL 113.08
25/10/20225,903.5100BUY 108.89
21/10/20225,840.8200SELL 109.55
13/10/20225,566.8300BUY 105.04
29/09/20225,591.9700SHORT 105.84
27/09/20225,695.8500BUY 109.11
14/09/20226,121.9100SHORT 103.25
07/09/20225,943.3800BUY 101.45
17/08/20226,520.3750SELL 102.06
11/08/20226,193.3700BUY 97.53
09/08/20225,977.6450SELL 98.12
28/07/20225,795.2900BUY 95.70
25/07/20225,689.0000SELL 96.28
18/07/20225,536.8200BUY 94.27
13/07/20225,441.6000SHORT 97.11
08/07/20225,585.0900BUY 100.88
29/06/20225,921.5300SHORT 96.61
27/06/20225,945.6100BUY 98.18
22/06/20225,870.4500SHORT 100.66
15/06/20225,851.4550BUY 101.55
01/06/20226,714.6300SELL 102.16
23/05/20226,489.0000BUY 99.32
19/05/20226,390.0400SHORT 102.10
11/05/20226,276.0350BUY 101.49
05/05/20226,668.6150SHORT 97.01
29/04/20226,664.4400BUY 98.12
25/04/20226,699.1000SELL 98.71
14/04/20226,705.3100BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/20237,042.0000BUY 191.02
24/03/20237,063.9900SHORT 192.73
21/03/20236,993.6400BUY 193.12
09/03/20237,475.9600SELL 194.29
03/03/20237,308.5350BUY 191.09
20/02/20237,440.7100SELL 192.24
14/02/20237,213.9650BUY 187.51
07/02/20237,446.3300SELL 188.64
02/02/20237,320.1400BUY 186.56
27/01/20237,374.3500SELL 187.69
03/01/20236,292.4700BUY 161.12
23/12/20226,281.8700SHORT 163.35
21/12/20226,307.7700BUY 166.01
14/12/20226,551.8000SHORT 161.99
09/12/20226,544.8800BUY 163.78
29/11/20226,559.4600SELL 164.77
23/11/20226,428.5200BUY 162.46
15/11/20226,535.4700SELL 163.44
07/11/20226,323.0300BUY 159.08
03/11/20226,238.2500SELL 160.04
01/11/20226,241.4900BUY 161.09
28/10/20226,167.5250SELL 162.06
25/10/20225,903.5100BUY 156.06
21/10/20225,840.8200SELL 157.00
13/10/20225,566.8300BUY 150.54
29/09/20225,591.9700SHORT 151.68
27/09/20225,695.8500BUY 156.37
14/09/20226,121.9100SHORT 147.97
07/09/20225,943.3800BUY 145.39
17/08/20226,520.3750SELL 146.27
11/08/20226,193.3700BUY 139.77
09/08/20225,977.6450SELL 140.61
28/07/20225,795.2900BUY 137.14
25/07/20225,689.0000SELL 137.97
18/07/20225,536.8200BUY 135.09
13/07/20225,441.6000SHORT 139.16
08/07/20225,585.0900BUY 144.56
29/06/20225,921.5300SHORT 138.44
27/06/20225,945.6100BUY 140.69
22/06/20225,870.4500SHORT 144.24
15/06/20225,851.4550BUY 145.51
01/06/20226,714.6300SELL 146.39
23/05/20226,489.0000BUY 142.32
19/05/20226,390.0400SHORT 146.31
11/05/20226,276.0350BUY 145.44
05/05/20226,668.6150SHORT 139.02
29/04/20226,664.4400BUY 140.62
25/04/20226,699.1000SELL 141.47
14/04/20226,705.3100BUY 142.46
31/03/20226,898.2500SELL 143.32
28/03/20226,755.0300BUY 141.19
23/03/20226,848.1700SHORT 140.98
09/03/20226,091.5150BUY 126.92
03/03/20226,845.5200SHORT 115.71
28/02/20227,442.7800BUY 127.33
18/02/20227,806.0000SHORT 123.14
16/02/20227,968.3600BUY 127.22
14/02/20228,021.1450SELL 127.99
08/02/20227,593.6200BUY 121.90
03/02/20227,559.7600SHORT 123.93
26/01/20227,457.3000BUY 123.73
24/01/20227,594.8300SELL 124.48
20/01/20227,830.7000BUY 129.12
18/01/20227,807.6100SELL 129.90
13/01/20227,894.8200BUY 132.14
07/01/20227,814.0500SELL 132.94
04/01/20227,677.6400BUY 131.41
29/12/20217,596.6050SELL 132.20
17/12/20217,045.9500BUY 123.36
10/12/20217,389.6800SHORT 119.30
06/12/20217,206.6900BUY 117.75
09/11/20218,476.7800SHORT 103.65
05/11/20218,421.8900BUY 104.23
02/11/20218,516.2100SELL 104.86
27/10/20218,579.5800BUY 106.28
19/10/20218,676.0200SHORT 106.38
14/10/20218,619.1600BUY 106.96
28/09/20219,069.7000SELL 107.61
16/09/20218,443.3000BUY 100.78
09/09/20218,465.1800SHORT 101.74
07/09/20218,582.0300BUY 104.39
31/08/20218,521.1500SELL 105.02
24/08/20218,336.4950BUY 103.36
16/08/20218,491.5700SELL 103.98
05/08/20218,187.7100BUY 100.86
30/07/20218,200.4700SELL 101.47
21/07/20217,795.7050BUY 97.04
07/07/20218,642.9850SELL 97.63
02/07/20218,572.1300BUY 97.41
28/06/20218,682.4000SELL 98.00
17/06/20218,807.2300BUY 100.01
14/06/20218,761.8100SELL 100.61
07/06/20218,667.6600BUY 100.13
28/05/20218,635.4900SELL 100.73
21/05/20218,384.5300BUY 98.39
11/05/20218,916.9100SHORT 93.97
07/05/20219,061.7300BUY 96.65
29/04/20219,233.0050SELL 97.23
22/04/20219,035.3800BUY 95.72
20/04/20219,165.7000SHORT 95.52
14/04/20219,146.5950BUY 96.48
09/04/20219,280.5300SELL 97.06
06/04/20219,170.5000BUY 96.49
31/03/20219,012.1400SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.