by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 10/06/2021, 1 day ago, when the index value was 2,780.7100. Since then NMX404010 has fallen by -0.29%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/06/20212,780.7100SHORT 85.92
07/06/20212,824.0500BUY 88.32
28/05/20212,850.4900SELL 88.85
25/05/20212,832.1400BUY 88.81
21/05/20212,810.3800SELL 89.35
14/05/20212,778.1550BUY 88.86
12/05/20212,768.9600SHORT 90.24
06/05/20212,832.1400BUY 93.42
28/04/20212,802.1700SELL 93.98
22/04/20212,805.9050BUY 94.67
20/04/20212,806.2850SELL 95.24
06/04/20212,696.8900BUY 92.08
31/03/20212,633.1900SELL 92.64
26/03/20212,650.4300BUY 93.81
18/03/20212,670.8100SELL 94.38
09/03/20212,529.1500BUY 89.91
05/03/20212,498.0800SHORT 92.14
03/03/20212,545.1800BUY 95.01
26/02/20212,546.3900SHORT 96.11
24/02/20212,564.5700BUY 97.97
17/02/20212,597.2100SELL 98.56
12/02/20212,569.5400BUY 98.10
08/02/20212,607.2400SELL 98.69
01/02/20212,588.8600BUY 98.59
25/01/20212,600.3450SHORT 99.34
21/01/20212,591.7100BUY 100.21
13/01/20212,649.6200SELL 100.81
06/01/20212,625.4600BUY 100.49
31/12/20202,545.9550SELL 101.10
23/12/20202,478.0100BUY 99.00
21/12/20202,484.5400SELL 99.60
15/12/20202,464.7900BUY 99.40
† Trade commissions are taken as 0.60%.
10/06/20212,780.7100SHORT 85.15
07/06/20212,824.0500BUY 87.52
28/05/20212,850.4900SELL 88.05
25/05/20212,832.1400BUY 88.01
21/05/20212,810.3800SELL 88.54
14/05/20212,778.1550BUY 88.05
12/05/20212,768.9600SHORT 89.41
06/05/20212,832.1400BUY 92.56
28/04/20212,802.1700SELL 93.12
22/04/20212,805.9050BUY 93.81
20/04/20212,806.2850SELL 94.38
06/04/20212,696.8900BUY 91.25
31/03/20212,633.1900SELL 91.80
26/03/20212,650.4300BUY 92.96
18/03/20212,670.8100SELL 93.52
09/03/20212,529.1500BUY 89.09
05/03/20212,498.0800SHORT 91.30
03/03/20212,545.1800BUY 94.15
26/02/20212,546.3900SHORT 95.24
24/02/20212,564.5700BUY 97.08
17/02/20212,597.2100SELL 97.67
12/02/20212,569.5400BUY 97.21
08/02/20212,607.2400SELL 97.80
01/02/20212,588.8600BUY 97.70
25/01/20212,600.3450SHORT 98.45
21/01/20212,591.7100BUY 99.31
13/01/20212,649.6200SELL 99.91
06/01/20212,625.4600BUY 99.60
31/12/20202,545.9550SELL 100.20
23/12/20202,478.0100BUY 98.11
21/12/20202,484.5400SELL 98.70
15/12/20202,464.7900BUY 98.51
07/12/20202,438.2400SHORT 100.80
27/11/20202,395.4300BUY 100.23
23/11/20202,471.9500SELL 100.84
18/11/20202,496.7200BUY 102.47
09/11/20202,451.4300SELL 103.09
03/11/20202,354.3900BUY 99.61
26/10/20202,472.7100SELL 100.21
16/10/20202,463.0200BUY 100.42
13/10/20202,421.7200SELL 101.03
23/09/20202,304.1200BUY 96.70
18/09/20202,314.6450SELL 97.28
08/09/20202,283.6200BUY 96.56
28/08/20202,313.9100SELL 97.14
24/08/20202,308.1400BUY 97.48
14/08/20202,310.4050SELL 98.07
28/07/20202,123.9750BUY 90.70
24/07/20202,110.9200SELL 91.25
13/07/20202,072.3700BUY 90.12
08/07/20202,087.6300SELL 90.66
06/07/20202,096.0600BUY 91.58
01/07/20202,064.8000SHORT 94.11
29/06/20202,080.8350BUY 95.99
24/06/20202,037.9600SHORT 99.24
16/06/20202,016.8600BUY 99.40
† Trade commissions are taken as 0.60%.
10/06/20212,780.7100SHORT 107.34
07/06/20212,824.0500BUY 110.33
28/05/20212,850.4900SELL 111.00
25/05/20212,832.1400BUY 110.95
21/05/20212,810.3800SELL 111.62
14/05/20212,778.1550BUY 111.01
12/05/20212,768.9600SHORT 112.73
06/05/20212,832.1400BUY 116.70
28/04/20212,802.1700SELL 117.40
22/04/20212,805.9050BUY 118.27
20/04/20212,806.2850SELL 118.98
06/04/20212,696.8900BUY 115.03
31/03/20212,633.1900SELL 115.72
26/03/20212,650.4300BUY 117.18
18/03/20212,670.8100SELL 117.89
09/03/20212,529.1500BUY 112.31
05/03/20212,498.0800SHORT 115.10
03/03/20212,545.1800BUY 118.69
26/02/20212,546.3900SHORT 120.07
24/02/20212,564.5700BUY 122.39
17/02/20212,597.2100SELL 123.13
12/02/20212,569.5400BUY 122.55
08/02/20212,607.2400SELL 123.29
01/02/20212,588.8600BUY 123.16
25/01/20212,600.3450SHORT 124.10
21/01/20212,591.7100BUY 125.19
13/01/20212,649.6200SELL 125.95
06/01/20212,625.4600BUY 125.55
31/12/20202,545.9550SELL 126.31
23/12/20202,478.0100BUY 123.68
21/12/20202,484.5400SELL 124.43
15/12/20202,464.7900BUY 124.19
07/12/20202,438.2400SHORT 127.08
27/11/20202,395.4300BUY 126.36
23/11/20202,471.9500SELL 127.12
18/11/20202,496.7200BUY 129.17
09/11/20202,451.4300SELL 129.95
03/11/20202,354.3900BUY 125.56
26/10/20202,472.7100SELL 126.32
16/10/20202,463.0200BUY 126.58
13/10/20202,421.7200SELL 127.34
23/09/20202,304.1200BUY 121.89
18/09/20202,314.6450SELL 122.63
08/09/20202,283.6200BUY 121.72
28/08/20202,313.9100SELL 122.45
24/08/20202,308.1400BUY 122.88
14/08/20202,310.4050SELL 123.62
28/07/20202,123.9750BUY 114.33
24/07/20202,110.9200SELL 115.02
13/07/20202,072.3700BUY 113.60
08/07/20202,087.6300SELL 114.29
06/07/20202,096.0600BUY 115.44
01/07/20202,064.8000SHORT 118.63
29/06/20202,080.8350BUY 121.00
24/06/20202,037.9600SHORT 125.10
16/06/20202,016.8600BUY 125.30
10/06/20202,137.7300SELL 126.06
18/05/20201,871.1600BUY 111.01
13/05/20201,903.7200SELL 111.68
07/05/20201,859.3100BUY 109.73
01/05/20201,869.7000SELL 110.39
20/04/20201,812.5100BUY 107.66
16/04/20201,774.8100SELL 108.31
06/04/20201,635.0400BUY 100.38
30/03/20201,618.8900SHORT 102.62
20/03/20201,548.2600BUY 99.33
18/02/20202,492.0450SELL 99.93
12/02/20202,480.2700BUY 100.06
07/02/20202,442.1600SELL 100.66
04/02/20202,410.1300BUY 99.94
23/01/20202,459.1900SHORT 99.17
14/01/20202,457.9850BUY 100.32
31/12/20192,520.9000SELL 100.93
24/12/20192,519.1400BUY 101.47
18/12/20192,512.9800SELL 102.08
13/12/20192,409.2300BUY 98.46
11/12/20192,385.6200SELL 99.05
05/12/20192,311.8600BUY 96.57
29/11/20192,321.2550SELL 97.15
25/11/20192,286.0500BUY 96.25
20/11/20192,260.3000SELL 96.83
18/11/20192,264.3700BUY 97.59
12/11/20192,256.4000SHORT 99.12
07/11/20192,260.2900BUY 100.49
30/10/20192,279.5000SELL 101.10
28/10/20192,296.2300BUY 102.46
21/10/20192,263.9000SELL 103.08
11/10/20192,056.1000BUY 94.18
02/10/20192,144.4150SELL 94.75
27/09/20192,134.5400BUY 94.88
17/09/20192,183.5900SELL 95.45
11/09/20192,186.7300BUY 96.16
09/09/20192,164.5300SELL 96.74
19/08/20192,053.4800BUY 92.33
12/08/20192,126.3850SHORT 90.35
07/08/20192,124.7800BUY 91.37
02/08/20192,186.7900SELL 91.92
24/07/20192,105.5400BUY 89.04
18/07/20192,078.8800SELL 89.58
16/07/20192,097.3900BUY 90.92
08/07/20192,075.1400SELL 91.47
27/06/20192,052.2700BUY 91.01
21/06/20192,061.8900SHORT 91.68
18/06/20192,087.3500BUY 93.94
14/06/20192,065.0700SHORT 96.11
11/06/20192,110.1500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.