by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 2 days ago, when the index value was 9,354.9800. Since then NMX403010 has risen by +0.16%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/20219,354.9800SHORT 86.50
25/11/20219,601.6000BUY 89.86
15/11/20219,719.3650SELL 90.40
28/10/20219,181.4300BUY 85.91
25/10/20219,110.8300SHORT 87.63
21/10/20219,174.5800BUY 89.31
18/10/20219,085.5900SELL 89.85
14/10/20219,225.8800BUY 91.79
06/10/20219,145.8900SHORT 93.72
01/10/20219,234.3500BUY 95.77
24/09/20219,307.1700SELL 96.35
21/09/20219,262.4200BUY 96.47
08/09/20219,386.2750SHORT 96.37
24/08/20219,325.4900BUY 96.91
17/08/20219,302.9200SELL 97.49
11/08/20219,235.1200BUY 97.36
09/08/20219,128.1600SELL 97.95
29/07/20218,897.8200BUY 96.05
26/07/20218,963.8550SELL 96.63
21/07/20218,790.6350BUY 95.33
15/07/20218,887.2250SELL 95.91
12/07/20218,849.1800BUY 96.08
08/07/20218,832.6300SELL 96.66
02/07/20218,843.6800BUY 97.37
28/06/20218,711.2300SELL 97.96
22/06/20218,786.6500BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20219,354.9800SHORT 69.79
25/11/20219,601.6000BUY 72.50
15/11/20219,719.3650SELL 72.94
28/10/20219,181.4300BUY 69.32
25/10/20219,110.8300SHORT 70.71
21/10/20219,174.5800BUY 72.07
18/10/20219,085.5900SELL 72.51
14/10/20219,225.8800BUY 74.07
06/10/20219,145.8900SHORT 75.63
01/10/20219,234.3500BUY 77.29
24/09/20219,307.1700SELL 77.76
21/09/20219,262.4200BUY 77.85
08/09/20219,386.2750SHORT 77.77
24/08/20219,325.4900BUY 78.20
17/08/20219,302.9200SELL 78.67
11/08/20219,235.1200BUY 78.57
09/08/20219,128.1600SELL 79.04
29/07/20218,897.8200BUY 77.51
26/07/20218,963.8550SELL 77.98
21/07/20218,790.6350BUY 76.93
15/07/20218,887.2250SELL 77.39
12/07/20218,849.1800BUY 77.52
08/07/20218,832.6300SELL 77.99
02/07/20218,843.6800BUY 78.56
28/06/20218,711.2300SELL 79.03
22/06/20218,786.6500BUY 80.20
18/06/20218,821.1650SELL 80.68
01/06/20218,585.3800BUY 79.00
26/05/20218,624.5200SHORT 79.60
24/05/20218,640.9600BUY 80.72
19/05/20218,523.7050SHORT 82.84
14/05/20218,553.0250BUY 84.13
11/05/20218,636.7600SELL 84.64
05/05/20218,678.9800BUY 85.57
29/04/20218,622.8000SHORT 87.17
23/04/20218,670.4200BUY 88.71
20/04/20218,737.3000SELL 89.25
15/04/20218,745.8400BUY 89.88
12/04/20218,624.2500SELL 90.42
24/03/20218,339.1000BUY 87.96
22/03/20218,305.4700SELL 88.49
17/03/20218,244.2000BUY 88.37
12/03/20218,154.6700SELL 88.90
09/03/20218,162.6900BUY 89.52
05/03/20218,028.2300SELL 90.06
02/03/20217,981.4900BUY 90.08
26/02/20217,976.7100SHORT 91.23
23/02/20218,045.1650BUY 93.13
17/02/20218,230.0850SELL 93.69
12/02/20218,099.5500BUY 92.76
05/02/20218,049.4300SELL 93.32
02/02/20218,040.7700BUY 93.78
29/01/20218,062.6800SELL 94.35
27/01/20218,084.6400BUY 95.18
25/01/20217,988.1000SELL 95.75
20/01/20218,063.2200BUY 97.23
31/12/20208,053.5400SELL 97.82
23/12/20207,925.8700BUY 96.85
21/12/20207,909.4000SHORT 98.23
17/12/20207,908.0700BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20219,354.9800SHORT 112.43
25/11/20219,601.6000BUY 116.79
15/11/20219,719.3650SELL 117.49
28/10/20219,181.4300BUY 111.66
25/10/20219,110.8300SHORT 113.89
21/10/20219,174.5800BUY 116.08
18/10/20219,085.5900SELL 116.78
14/10/20219,225.8800BUY 119.30
06/10/20219,145.8900SHORT 121.81
01/10/20219,234.3500BUY 124.48
24/09/20219,307.1700SELL 125.23
21/09/20219,262.4200BUY 125.38
08/09/20219,386.2750SHORT 125.25
24/08/20219,325.4900BUY 125.95
17/08/20219,302.9200SELL 126.71
11/08/20219,235.1200BUY 126.55
09/08/20219,128.1600SELL 127.31
29/07/20218,897.8200BUY 124.85
26/07/20218,963.8550SELL 125.60
21/07/20218,790.6350BUY 123.92
15/07/20218,887.2250SELL 124.67
12/07/20218,849.1800BUY 124.89
08/07/20218,832.6300SELL 125.64
02/07/20218,843.6800BUY 126.56
28/06/20218,711.2300SELL 127.32
22/06/20218,786.6500BUY 129.20
18/06/20218,821.1650SELL 129.98
01/06/20218,585.3800BUY 127.27
26/05/20218,624.5200SHORT 128.23
24/05/20218,640.9600BUY 130.03
19/05/20218,523.7050SHORT 133.44
14/05/20218,553.0250BUY 135.52
11/05/20218,636.7600SELL 136.34
05/05/20218,678.9800BUY 137.83
29/04/20218,622.8000SHORT 140.41
23/04/20218,670.4200BUY 142.90
20/04/20218,737.3000SELL 143.76
15/04/20218,745.8400BUY 144.77
12/04/20218,624.2500SELL 145.64
24/03/20218,339.1000BUY 141.67
22/03/20218,305.4700SELL 142.53
17/03/20218,244.2000BUY 142.33
12/03/20218,154.6700SELL 143.19
09/03/20218,162.6900BUY 144.20
05/03/20218,028.2300SELL 145.07
02/03/20217,981.4900BUY 145.10
26/02/20217,976.7100SHORT 146.94
23/02/20218,045.1650BUY 150.00
17/02/20218,230.0850SELL 150.91
12/02/20218,099.5500BUY 149.41
05/02/20218,049.4300SELL 150.31
02/02/20218,040.7700BUY 151.05
29/01/20218,062.6800SELL 151.96
27/01/20218,084.6400BUY 153.29
25/01/20217,988.1000SELL 154.22
20/01/20218,063.2200BUY 156.61
31/12/20208,053.5400SELL 157.56
23/12/20207,925.8700BUY 156.00
21/12/20207,909.4000SHORT 158.22
17/12/20207,908.0700BUY 160.11
11/12/20207,893.1400SELL 161.08
01/12/20207,638.8700BUY 156.83
23/11/20207,727.8200SELL 157.78
02/11/20206,696.5100BUY 137.55
22/10/20207,028.8600SELL 138.38
20/10/20207,153.4700BUY 141.68
14/10/20207,102.9900SHORT 144.42
09/10/20207,141.8100BUY 146.97
07/10/20207,138.1150SELL 147.86
25/09/20206,851.2300BUY 142.77
17/09/20207,117.2500SELL 143.63
07/09/20207,004.2500BUY 142.20
28/08/20207,005.9500SELL 143.06
24/08/20207,003.1150BUY 143.87
14/08/20207,169.2300SELL 144.74
05/08/20206,719.6200BUY 136.48
20/07/20207,053.3600SHORT 131.89
13/07/20207,090.8400BUY 134.20
08/07/20207,241.8700SHORT 133.05
06/07/20207,355.4300BUY 136.77
23/06/20207,507.2000SELL 137.60
16/06/20207,338.7350BUY 135.32
09/06/20207,638.4500SELL 136.14
07/05/20206,864.1000BUY 123.08
01/05/20206,867.6700SELL 123.82
28/04/20206,737.8200BUY 122.21
24/04/20206,674.5850SELL 122.95
07/04/20206,392.4600BUY 118.46
01/04/20206,495.3800SELL 119.18
24/03/20205,988.3000BUY 110.54
06/03/20207,905.4000SHORT 90.04
04/03/20208,143.4600BUY 93.87
21/02/20209,073.9300SELL 94.44
17/02/20209,144.9500BUY 95.75
10/02/20209,152.4100SELL 96.33
04/02/20208,991.8200BUY 95.21
29/01/20209,085.6900SELL 95.78
24/01/20209,231.4600BUY 97.90
21/01/20209,170.6200SHORT 99.75
13/01/20209,130.0300BUY 100.51
30/12/20199,182.8050SELL 101.12
13/12/20198,639.0400BUY 95.71
11/12/20198,583.2100SHORT 97.50
06/12/20198,645.8000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.