by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 2 days ago, when the index value was 9,968.1000. Since then NMX403010 has risen by +1.61%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
29/03/20239,968.1000BUY 98.32
24/03/20239,950.4500SHORT 99.69
21/03/20239,890.5300BUY 100.29
13/03/20239,919.2900SELL 100.90
09/03/202310,113.2400BUY 103.49
06/03/202310,056.5200SELL 104.11
02/03/202310,119.5100BUY 105.39
28/02/202310,041.6200SELL 106.03
22/02/202310,010.9300BUY 106.34
20/02/20239,968.4800SELL 106.98
15/02/20239,798.8700BUY 105.79
07/02/20239,878.7800SELL 106.43
24/01/20239,572.7500BUY 103.76
19/01/20239,560.5350SHORT 105.15
28/12/20229,147.3400BUY 101.82
06/12/20229,244.8500SELL 102.43
15/11/20229,083.7500BUY 101.25
11/11/20228,986.2150SELL 101.86
03/11/20228,985.4900BUY 102.47
27/10/20228,926.7200SELL 103.09
24/10/20228,620.9800BUY 100.16
20/10/20228,589.4600SELL 100.76
17/10/20228,480.8050BUY 100.09
10/10/20228,646.2300SHORT 99.40
† Trade commissions are taken as 0.60%.
29/03/20239,968.1000BUY 93.91
24/03/20239,950.4500SHORT 95.22
21/03/20239,890.5300BUY 95.79
13/03/20239,919.2900SELL 96.37
09/03/202310,113.2400BUY 98.85
06/03/202310,056.5200SELL 99.45
02/03/202310,119.5100BUY 100.68
28/02/202310,041.6200SELL 101.29
22/02/202310,010.9300BUY 101.59
20/02/20239,968.4800SELL 102.20
15/02/20239,798.8700BUY 101.07
07/02/20239,878.7800SELL 101.68
24/01/20239,572.7500BUY 99.12
19/01/20239,560.5350SHORT 100.45
28/12/20229,147.3400BUY 97.27
06/12/20229,244.8500SELL 97.86
15/11/20229,083.7500BUY 96.74
11/11/20228,986.2150SELL 97.32
03/11/20228,985.4900BUY 97.90
27/10/20228,926.7200SELL 98.49
24/10/20228,620.9800BUY 95.69
20/10/20228,589.4600SELL 96.27
17/10/20228,480.8050BUY 95.63
10/10/20228,646.2300SHORT 94.97
27/09/20228,495.1600BUY 94.44
14/09/20228,911.4600SELL 95.01
07/09/20228,694.1300BUY 93.25
23/08/20229,198.3700SHORT 89.47
19/08/20229,307.0300BUY 91.62
12/08/20229,233.8300SELL 92.17
10/08/20229,325.8600BUY 93.65
05/08/20229,376.6450SELL 94.22
28/07/20229,156.4600BUY 92.56
25/07/20229,118.5100SELL 93.12
19/07/20228,770.2000BUY 90.10
14/07/20228,608.8400SELL 90.64
06/07/20228,563.2300BUY 90.70
29/06/20228,602.2200SELL 91.25
27/06/20228,593.6200BUY 91.71
23/06/20228,340.1000SHORT 95.73
20/06/20228,226.4900BUY 95.57
01/06/20228,886.3100SHORT 90.04
30/05/20228,947.4200BUY 91.76
25/05/20228,889.3800SHORT 93.48
23/05/20228,975.3200BUY 95.53
18/05/20229,100.5350SHORT 95.37
13/05/20229,033.8600BUY 95.82
26/04/20229,469.9100SELL 96.40
14/04/20229,586.1500BUY 98.17
07/04/20229,615.6000SELL 98.76
05/04/20229,619.6700BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/20239,968.1000BUY 77.12
24/03/20239,950.4500SHORT 78.19
21/03/20239,890.5300BUY 78.66
13/03/20239,919.2900SELL 79.13
09/03/202310,113.2400BUY 81.16
06/03/202310,056.5200SELL 81.65
02/03/202310,119.5100BUY 82.66
28/02/202310,041.6200SELL 83.16
22/02/202310,010.9300BUY 83.41
20/02/20239,968.4800SELL 83.91
15/02/20239,798.8700BUY 82.98
07/02/20239,878.7800SELL 83.48
24/01/20239,572.7500BUY 81.38
19/01/20239,560.5350SHORT 82.47
28/12/20229,147.3400BUY 79.86
06/12/20229,244.8500SELL 80.34
15/11/20229,083.7500BUY 79.42
11/11/20228,986.2150SELL 79.90
03/11/20228,985.4900BUY 80.38
27/10/20228,926.7200SELL 80.87
24/10/20228,620.9800BUY 78.57
20/10/20228,589.4600SELL 79.04
17/10/20228,480.8050BUY 78.51
10/10/20228,646.2300SHORT 77.97
27/09/20228,495.1600BUY 77.54
14/09/20228,911.4600SELL 78.01
07/09/20228,694.1300BUY 76.57
23/08/20229,198.3700SHORT 73.47
19/08/20229,307.0300BUY 75.24
12/08/20229,233.8300SELL 75.69
10/08/20229,325.8600BUY 76.91
05/08/20229,376.6450SELL 77.37
28/07/20229,156.4600BUY 76.01
25/07/20229,118.5100SELL 76.47
19/07/20228,770.2000BUY 73.99
14/07/20228,608.8400SELL 74.44
06/07/20228,563.2300BUY 74.49
29/06/20228,602.2200SELL 74.94
27/06/20228,593.6200BUY 75.32
23/06/20228,340.1000SHORT 78.62
20/06/20228,226.4900BUY 78.49
01/06/20228,886.3100SHORT 73.95
30/05/20228,947.4200BUY 75.36
25/05/20228,889.3800SHORT 76.77
23/05/20228,975.3200BUY 78.45
18/05/20229,100.5350SHORT 78.32
13/05/20229,033.8600BUY 78.69
26/04/20229,469.9100SELL 79.17
14/04/20229,586.1500BUY 80.63
07/04/20229,615.6000SELL 81.12
05/04/20229,619.6700BUY 81.64
31/03/20229,555.2300SELL 82.13
28/03/20229,504.6900BUY 82.19
21/03/20229,468.5300SELL 82.69
09/03/20228,722.0500BUY 76.63
01/03/20229,238.5600SHORT 73.45
23/02/20229,451.4200BUY 76.05
14/02/20229,684.9400SELL 76.51
27/01/20229,424.3200BUY 74.90
24/01/20229,564.1900SELL 75.35
19/01/20229,579.5200BUY 75.93
14/01/20229,392.4400SHORT 78.41
12/01/20229,420.7900BUY 79.60
06/01/20229,704.5600SELL 80.08
21/12/20219,525.1100BUY 79.07
13/12/20219,638.0500SHORT 79.10
06/12/20219,462.2900BUY 78.60
30/11/20219,354.9800SHORT 80.47
25/11/20219,601.6000BUY 83.59
15/11/20219,722.5650SELL 84.09
28/10/20219,178.3700BUY 79.86
25/10/20219,113.9000SHORT 81.40
21/10/20219,171.5000BUY 82.91
18/10/20219,098.0800SELL 83.41
14/10/20219,204.4550BUY 84.89
06/10/20219,145.8900SHORT 86.47
01/10/20219,231.2100BUY 88.33
24/09/20219,310.4100SELL 88.86
21/09/20219,259.2500BUY 88.91
08/09/20219,389.5850SHORT 88.75
24/08/20219,325.2700BUY 89.21
17/08/20219,302.9200SELL 89.75
11/08/20219,231.8600BUY 89.60
09/08/20219,128.1600SELL 90.14
29/07/20218,894.6600BUY 88.36
26/07/20218,967.0950SELL 88.89
21/07/20218,787.4650BUY 87.64
15/07/20218,890.4550SELL 88.17
12/07/20218,845.9700BUY 88.26
08/07/20218,835.8800SELL 88.79
02/07/20218,840.4400BUY 89.37
28/06/20218,714.4600SELL 89.91
22/06/20218,786.6500BUY 91.20
18/06/20218,824.4450SELL 91.75
01/06/20218,582.1400BUY 89.77
26/05/20218,624.5200SHORT 90.41
24/05/20218,637.6600BUY 91.64
19/05/20218,526.9950SHORT 93.97
14/05/20218,549.7450BUY 95.36
11/05/20218,640.1300SELL 95.94
05/05/20218,678.9800BUY 96.95
29/04/20218,626.2000SHORT 98.73
23/04/20218,670.4200BUY 100.44
20/04/20218,740.7400SELL 101.05
14/04/20218,663.3300BUY 100.76
12/04/20218,624.2500SELL 101.37
01/04/20218,405.8900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.