by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 25/05/2022, 1 day ago, when the index value was 8,877.7500. Since then NMX403010 has risen by +0.38%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
25/05/20228,877.7500SHORT 97.25
23/05/20228,977.9400BUY 99.54
18/05/20229,097.8550SHORT 99.43
13/05/20229,035.2800BUY 99.94
26/04/20229,467.0800SHORT 96.74
14/04/20229,589.0400BUY 99.17
07/04/20229,615.6000SELL 99.77
05/04/20229,622.6000BUY 100.45
31/03/20229,552.2900SELL 101.06
28/03/20229,504.6900BUY 101.16
21/03/20229,468.5300SELL 101.77
09/03/20228,722.0500BUY 94.31
01/03/20229,238.5600SHORT 90.40
23/02/20229,451.4200BUY 93.60
14/02/20229,681.8800SELL 94.16
27/01/20229,424.3200BUY 92.21
24/01/20229,561.1600SELL 92.77
19/01/20229,582.5500BUY 93.54
14/01/20229,392.4400SHORT 96.63
12/01/20229,423.8100BUY 98.13
06/01/20229,701.4300SELL 98.72
21/12/20219,526.5500BUY 97.53
13/12/20219,634.9400SHORT 97.61
06/12/20219,465.3100BUY 97.05
30/11/20219,354.9800SHORT 99.40
† Trade commissions are taken as 0.60%.
25/05/20228,877.7500SHORT 85.29
23/05/20228,977.9400BUY 87.30
18/05/20229,097.8550SHORT 87.21
13/05/20229,035.2800BUY 87.66
26/04/20229,467.0800SHORT 84.85
14/04/20229,589.0400BUY 86.98
07/04/20229,615.6000SELL 87.51
05/04/20229,622.6000BUY 88.10
31/03/20229,552.2900SELL 88.63
28/03/20229,504.6900BUY 88.72
21/03/20229,468.5300SELL 89.26
09/03/20228,722.0500BUY 82.72
01/03/20229,238.5600SHORT 79.29
23/02/20229,451.4200BUY 82.10
14/02/20229,681.8800SELL 82.60
27/01/20229,424.3200BUY 80.89
24/01/20229,561.1600SELL 81.38
19/01/20229,582.5500BUY 82.05
14/01/20229,392.4400SHORT 84.76
12/01/20229,423.8100BUY 86.07
06/01/20229,701.4300SELL 86.59
21/12/20219,526.5500BUY 85.54
13/12/20219,634.9400SHORT 85.61
06/12/20219,465.3100BUY 85.12
30/11/20219,354.9800SHORT 87.18
25/11/20219,601.6000BUY 90.56
15/11/20219,719.3650SELL 91.11
28/10/20219,181.4300BUY 86.59
25/10/20219,110.8300SHORT 88.32
21/10/20219,174.5800BUY 90.01
18/10/20219,085.5900SELL 90.55
14/10/20219,225.8800BUY 92.50
06/10/20219,145.8900SHORT 94.45
01/10/20219,234.3500BUY 96.52
24/09/20219,307.1700SELL 97.10
21/09/20219,262.4200BUY 97.22
08/09/20219,386.2750SHORT 97.12
24/08/20219,325.4900BUY 97.66
17/08/20219,302.9200SELL 98.25
11/08/20219,235.1200BUY 98.12
09/08/20219,128.1600SELL 98.71
29/07/20218,897.8200BUY 96.80
26/07/20218,963.8550SELL 97.38
21/07/20218,790.6350BUY 96.07
15/07/20218,887.2250SELL 96.65
12/07/20218,849.1800BUY 96.82
08/07/20218,832.6300SELL 97.40
02/07/20218,843.6800BUY 98.11
28/06/20218,711.2300SELL 98.70
22/06/20218,786.6500BUY 100.16
18/06/20218,821.1650SELL 100.76
01/06/20218,585.3800BUY 98.66
26/05/20218,624.5200SHORT 99.40
† Trade commissions are taken as 0.60%.
25/05/20228,877.7500SHORT 80.84
23/05/20228,977.9400BUY 82.74
18/05/20229,097.8550SHORT 82.65
13/05/20229,035.2800BUY 83.08
26/04/20229,467.0800SHORT 80.42
14/04/20229,589.0400BUY 82.44
07/04/20229,615.6000SELL 82.94
05/04/20229,622.6000BUY 83.50
31/03/20229,552.2900SELL 84.00
28/03/20229,504.6900BUY 84.09
21/03/20229,468.5300SELL 84.60
09/03/20228,722.0500BUY 78.40
01/03/20229,238.5600SHORT 75.15
23/02/20229,451.4200BUY 77.81
14/02/20229,681.8800SELL 78.28
27/01/20229,424.3200BUY 76.66
24/01/20229,561.1600SELL 77.12
19/01/20229,582.5500BUY 77.76
14/01/20229,392.4400SHORT 80.33
12/01/20229,423.8100BUY 81.57
06/01/20229,701.4300SELL 82.06
21/12/20219,526.5500BUY 81.07
13/12/20219,634.9400SHORT 81.14
06/12/20219,465.3100BUY 80.68
30/11/20219,354.9800SHORT 82.63
25/11/20219,601.6000BUY 85.84
15/11/20219,719.3650SELL 86.36
28/10/20219,181.4300BUY 82.07
25/10/20219,110.8300SHORT 83.71
21/10/20219,174.5800BUY 85.32
18/10/20219,085.5900SELL 85.83
14/10/20219,225.8800BUY 87.68
06/10/20219,145.8900SHORT 89.52
01/10/20219,234.3500BUY 91.48
24/09/20219,307.1700SELL 92.03
21/09/20219,262.4200BUY 92.14
08/09/20219,386.2750SHORT 92.04
24/08/20219,325.4900BUY 92.55
17/08/20219,302.9200SELL 93.11
11/08/20219,235.1200BUY 92.99
09/08/20219,128.1600SELL 93.55
29/07/20218,897.8200BUY 91.74
26/07/20218,963.8550SELL 92.29
21/07/20218,790.6350BUY 91.05
15/07/20218,887.2250SELL 91.60
12/07/20218,849.1800BUY 91.76
08/07/20218,832.6300SELL 92.31
02/07/20218,843.6800BUY 92.98
28/06/20218,711.2300SELL 93.54
22/06/20218,786.6500BUY 94.92
18/06/20218,821.1650SELL 95.49
01/06/20218,585.3800BUY 93.50
26/05/20218,624.5200SHORT 94.20
24/05/20218,640.9600BUY 95.52
19/05/20218,523.7050SHORT 98.02
14/05/20218,553.0250BUY 99.55
11/05/20218,636.7600SELL 100.15
05/05/20218,678.9800BUY 101.25
29/04/20218,622.8000SHORT 103.15
23/04/20218,670.4200BUY 104.98
20/04/20218,737.3000SELL 105.61
15/04/20218,745.8400BUY 106.35
12/04/20218,624.2500SELL 106.99
24/03/20218,339.1000BUY 104.08
22/03/20218,305.4700SELL 104.71
17/03/20218,244.2000BUY 104.56
12/03/20218,154.6700SELL 105.19
09/03/20218,162.6900BUY 105.93
05/03/20218,028.2300SELL 106.57
02/03/20217,981.4900BUY 106.59
26/02/20217,976.7100SHORT 107.95
23/02/20218,045.1650BUY 110.19
17/02/20218,230.0850SELL 110.86
12/02/20218,099.5500BUY 109.76
05/02/20218,049.4300SELL 110.42
02/02/20218,040.7700BUY 110.97
29/01/20218,062.6800SELL 111.64
27/01/20218,084.6400BUY 112.62
25/01/20217,988.1000SELL 113.30
20/01/20218,063.2200BUY 115.06
31/12/20208,053.5400SELL 115.75
23/12/20207,925.8700BUY 114.60
21/12/20207,909.4000SHORT 116.23
17/12/20207,908.0700BUY 117.62
11/12/20207,893.1400SELL 118.33
01/12/20207,638.8700BUY 115.21
23/11/20207,727.8200SELL 115.91
02/11/20206,696.5100BUY 101.05
22/10/20207,028.8600SELL 101.66
20/10/20207,153.4700BUY 104.09
14/10/20207,102.9900SHORT 106.10
09/10/20207,141.8100BUY 107.97
07/10/20207,138.1150SELL 108.62
25/09/20206,851.2300BUY 104.88
17/09/20207,117.2500SELL 105.51
07/09/20207,004.2500BUY 104.46
28/08/20207,005.9500SELL 105.09
24/08/20207,003.1150BUY 105.68
14/08/20207,169.2300SELL 106.32
05/08/20206,719.6200BUY 100.25
20/07/20207,053.3600SHORT 96.88
13/07/20207,090.8400BUY 98.57
08/07/20207,241.8700SHORT 97.73
06/07/20207,355.4300BUY 100.46
23/06/20207,507.2000SELL 101.07
16/06/20207,338.7350BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.