by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/06/2021, 10 days ago, when the index value was 8,585.3800. Since then NMX403010 has risen by +1.66%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
01/06/20218,585.3800BUY 79.00
26/05/20218,624.5200SHORT 79.60
24/05/20218,640.9600BUY 80.72
19/05/20218,523.7050SHORT 82.84
14/05/20218,553.0250BUY 84.13
11/05/20218,636.7600SELL 84.64
05/05/20218,678.9800BUY 85.57
29/04/20218,622.8000SHORT 87.17
23/04/20218,670.4200BUY 88.71
20/04/20218,737.3000SELL 89.25
15/04/20218,745.8400BUY 89.88
12/04/20218,624.2500SELL 90.42
24/03/20218,339.1000BUY 87.96
22/03/20218,305.4700SELL 88.49
17/03/20218,244.2000BUY 88.37
12/03/20218,154.6700SELL 88.90
09/03/20218,162.6900BUY 89.52
05/03/20218,028.2300SELL 90.06
02/03/20217,981.4900BUY 90.08
26/02/20217,976.7100SHORT 91.23
23/02/20218,045.1650BUY 93.13
17/02/20218,230.0850SELL 93.69
12/02/20218,099.5500BUY 92.76
05/02/20218,049.4300SELL 93.32
02/02/20218,040.7700BUY 93.78
29/01/20218,062.6800SELL 94.35
27/01/20218,084.6400BUY 95.18
25/01/20217,988.1000SELL 95.75
20/01/20218,063.2200BUY 97.23
31/12/20208,053.5400SELL 97.82
23/12/20207,925.8700BUY 96.85
21/12/20207,909.4000SHORT 98.23
17/12/20207,908.0700BUY 99.40
† Trade commissions are taken as 0.60%.
01/06/20218,585.3800BUY 93.50
26/05/20218,624.5200SHORT 94.20
24/05/20218,640.9600BUY 95.52
19/05/20218,523.7050SHORT 98.02
14/05/20218,553.0250BUY 99.55
11/05/20218,636.7600SELL 100.15
05/05/20218,678.9800BUY 101.25
29/04/20218,622.8000SHORT 103.15
23/04/20218,670.4200BUY 104.98
20/04/20218,737.3000SELL 105.61
15/04/20218,745.8400BUY 106.35
12/04/20218,624.2500SELL 106.99
24/03/20218,339.1000BUY 104.08
22/03/20218,305.4700SELL 104.71
17/03/20218,244.2000BUY 104.56
12/03/20218,154.6700SELL 105.19
09/03/20218,162.6900BUY 105.93
05/03/20218,028.2300SELL 106.57
02/03/20217,981.4900BUY 106.59
26/02/20217,976.7100SHORT 107.95
23/02/20218,045.1650BUY 110.19
17/02/20218,230.0850SELL 110.86
12/02/20218,099.5500BUY 109.76
05/02/20218,049.4300SELL 110.42
02/02/20218,040.7700BUY 110.97
29/01/20218,062.6800SELL 111.64
27/01/20218,084.6400BUY 112.62
25/01/20217,988.1000SELL 113.30
20/01/20218,063.2200BUY 115.06
31/12/20208,053.5400SELL 115.75
23/12/20207,925.8700BUY 114.60
21/12/20207,909.4000SHORT 116.23
17/12/20207,908.0700BUY 117.62
11/12/20207,893.1400SELL 118.33
01/12/20207,638.8700BUY 115.21
23/11/20207,727.8200SELL 115.91
02/11/20206,696.5100BUY 101.05
22/10/20207,028.8600SELL 101.66
20/10/20207,153.4700BUY 104.09
14/10/20207,102.9900SHORT 106.10
09/10/20207,141.8100BUY 107.97
07/10/20207,138.1150SELL 108.62
25/09/20206,851.2300BUY 104.88
17/09/20207,117.2500SELL 105.51
07/09/20207,004.2500BUY 104.46
28/08/20207,005.9500SELL 105.09
24/08/20207,003.1150BUY 105.68
14/08/20207,169.2300SELL 106.32
05/08/20206,719.6200BUY 100.25
20/07/20207,053.3600SHORT 96.88
13/07/20207,090.8400BUY 98.57
08/07/20207,241.8700SHORT 97.73
06/07/20207,355.4300BUY 100.46
23/06/20207,507.2000SELL 101.07
16/06/20207,338.7350BUY 99.40
† Trade commissions are taken as 0.60%.
01/06/20218,585.3800BUY 118.50
26/05/20218,624.5200SHORT 119.39
24/05/20218,640.9600BUY 121.07
19/05/20218,523.7050SHORT 124.25
14/05/20218,553.0250BUY 126.19
11/05/20218,636.7600SELL 126.95
05/05/20218,678.9800BUY 128.34
29/04/20218,622.8000SHORT 130.75
23/04/20218,670.4200BUY 133.06
20/04/20218,737.3000SELL 133.86
15/04/20218,745.8400BUY 134.80
12/04/20218,624.2500SELL 135.61
24/03/20218,339.1000BUY 131.92
22/03/20218,305.4700SELL 132.72
17/03/20218,244.2000BUY 132.54
12/03/20218,154.6700SELL 133.34
09/03/20218,162.6900BUY 134.28
05/03/20218,028.2300SELL 135.09
02/03/20217,981.4900BUY 135.11
26/02/20217,976.7100SHORT 136.83
23/02/20218,045.1650BUY 139.68
17/02/20218,230.0850SELL 140.52
12/02/20218,099.5500BUY 139.13
05/02/20218,049.4300SELL 139.97
02/02/20218,040.7700BUY 140.66
29/01/20218,062.6800SELL 141.51
27/01/20218,084.6400BUY 142.75
25/01/20217,988.1000SELL 143.61
20/01/20218,063.2200BUY 145.84
31/12/20208,053.5400SELL 146.72
23/12/20207,925.8700BUY 145.27
21/12/20207,909.4000SHORT 147.34
17/12/20207,908.0700BUY 149.10
11/12/20207,893.1400SELL 150.00
01/12/20207,638.8700BUY 146.04
23/11/20207,727.8200SELL 146.92
02/11/20206,696.5100BUY 128.08
22/10/20207,028.8600SELL 128.85
20/10/20207,153.4700BUY 131.93
14/10/20207,102.9900SHORT 134.48
09/10/20207,141.8100BUY 136.85
07/10/20207,138.1150SELL 137.68
25/09/20206,851.2300BUY 132.94
17/09/20207,117.2500SELL 133.74
07/09/20207,004.2500BUY 132.41
28/08/20207,005.9500SELL 133.21
24/08/20207,003.1150BUY 133.96
14/08/20207,169.2300SELL 134.77
05/08/20206,719.6200BUY 127.08
20/07/20207,053.3600SHORT 122.81
13/07/20207,090.8400BUY 124.96
08/07/20207,241.8700SHORT 123.89
06/07/20207,355.4300BUY 127.36
23/06/20207,507.2000SELL 128.13
16/06/20207,338.7350BUY 126.01
09/06/20207,638.4500SELL 126.77
07/05/20206,864.1000BUY 114.61
01/05/20206,867.6700SELL 115.30
28/04/20206,737.8200BUY 113.80
24/04/20206,674.5850SELL 114.49
07/04/20206,392.4600BUY 110.31
01/04/20206,495.3800SELL 110.98
24/03/20205,988.3000BUY 102.93
06/03/20207,905.4000SHORT 83.84
04/03/20208,143.4600BUY 87.41
21/02/20209,073.9300SELL 87.94
17/02/20209,144.9500BUY 89.16
10/02/20209,152.4100SELL 89.70
04/02/20208,991.8200BUY 88.66
29/01/20209,085.6900SELL 89.20
24/01/20209,231.4600BUY 91.18
21/01/20209,170.6200SHORT 92.90
13/01/20209,130.0300BUY 93.61
30/12/20199,182.8050SELL 94.18
13/12/20198,639.0400BUY 89.14
11/12/20198,583.2100SHORT 90.81
06/12/20198,645.8000BUY 92.58
29/11/20198,803.5000SELL 93.14
25/11/20198,742.2000BUY 93.05
21/11/20198,635.1500SELL 93.61
19/11/20198,739.2100BUY 95.31
11/11/20198,735.6500SELL 95.89
06/11/20198,739.3800BUY 96.51
29/10/20198,694.9600SELL 97.09
22/10/20198,398.5600BUY 94.35
02/10/20198,882.8300SHORT 90.56
27/09/20198,909.8800BUY 91.94
23/09/20198,901.3000SELL 92.50
18/09/20198,942.1900BUY 93.49
16/09/20198,892.9900SHORT 95.15
12/09/20198,942.3500BUY 96.84
05/09/20199,038.7500SELL 97.42
19/08/20198,734.0400BUY 94.70
13/08/20198,769.3200SHORT 95.46
07/08/20198,561.8000BUY 94.33
31/07/20198,980.0850SELL 94.90
26/07/20198,890.3500BUY 94.52
18/07/20198,853.4300SHORT 96.07
15/07/20198,908.9700BUY 97.84
05/07/20198,899.6000SELL 98.43
01/07/20198,795.8600BUY 97.87
21/06/20198,773.8100SELL 98.46
18/06/20198,804.0100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.