by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/11/2021, 2 days ago, when the index value was 23,243.8100. Since then NMX402030 has risen by +2.37%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
29/11/202123,243.8100BUY 82.48
23/11/202123,109.1400SHORT 83.97
19/11/202123,944.0700BUY 88.06
08/11/202124,243.3700SHORT 88.04
04/11/202124,461.6100BUY 89.91
27/10/202125,945.3450SELL 90.45
11/10/202124,555.1400BUY 86.12
09/09/202129,780.4400SELL 86.64
02/09/202129,496.9300BUY 86.33
31/08/202129,091.8800SELL 86.85
26/08/202129,830.3200BUY 89.59
16/08/202128,957.3600SELL 90.13
02/08/202128,757.8300BUY 90.05
27/07/202129,237.7900SELL 90.59
21/07/202128,543.9000BUY 88.97
19/07/202128,321.7800SELL 89.51
13/07/202129,007.2400BUY 92.23
08/07/202128,539.8550SELL 92.79
28/06/202128,358.7600BUY 92.76
22/06/202127,959.6900SHORT 95.24
17/06/202128,832.6500BUY 99.40
† Trade commissions are taken as 0.60%.
29/11/202123,243.8100BUY 70.71
23/11/202123,109.1400SHORT 71.99
19/11/202123,944.0700BUY 75.49
08/11/202124,243.3700SHORT 75.47
04/11/202124,461.6100BUY 77.07
27/10/202125,945.3450SELL 77.54
11/10/202124,555.1400BUY 73.83
09/09/202129,780.4400SELL 74.28
02/09/202129,496.9300BUY 74.02
31/08/202129,091.8800SELL 74.47
26/08/202129,830.3200BUY 76.82
16/08/202128,957.3600SELL 77.28
02/08/202128,757.8300BUY 77.21
27/07/202129,237.7900SELL 77.68
21/07/202128,543.9000BUY 76.29
19/07/202128,321.7800SELL 76.75
13/07/202129,007.2400BUY 79.08
08/07/202128,539.8550SELL 79.56
28/06/202128,358.7600BUY 79.53
22/06/202127,959.6900SHORT 81.66
17/06/202128,832.6500BUY 85.23
04/06/202129,680.6700SELL 85.74
20/05/202127,869.3100BUY 80.99
17/05/202127,189.8150SELL 81.48
13/05/202127,193.1700BUY 81.98
11/05/202126,732.2900SHORT 84.43
06/05/202126,737.5500BUY 85.47
29/04/202126,562.9500SELL 85.99
23/04/202126,862.2600BUY 87.48
21/04/202126,338.4800SELL 88.01
14/04/202126,238.7100BUY 88.21
12/04/202125,663.5300SELL 88.74
26/03/202124,142.0700BUY 83.98
22/03/202123,607.3600SHORT 86.97
10/03/202124,442.9100BUY 91.14
04/03/202124,828.6800SELL 91.69
02/03/202124,897.1700BUY 92.50
26/02/202124,127.6900SHORT 96.70
24/02/202124,455.3800BUY 99.20
15/02/202125,626.2900SELL 99.80
08/02/202125,290.9300BUY 99.09
19/01/202126,637.7800SHORT 95.46
14/01/202128,184.1700BUY 102.22
07/01/202129,057.1300SELL 102.84
04/01/202128,290.0700BUY 100.73
31/12/202028,063.6300SELL 101.34
17/12/202025,866.5400BUY 93.97
15/12/202024,991.6200SELL 94.54
07/12/202024,966.6800BUY 95.02
02/12/202024,181.0200SHORT 99.40
† Trade commissions are taken as 0.60%.
29/11/202123,243.8100BUY 214.90
23/11/202123,109.1400SHORT 218.78
19/11/202123,944.0700BUY 229.43
08/11/202124,243.3700SHORT 229.38
04/11/202124,461.6100BUY 234.25
27/10/202125,945.3450SELL 235.66
11/10/202124,555.1400BUY 224.38
09/09/202129,780.4400SELL 225.73
02/09/202129,496.9300BUY 224.93
31/08/202129,091.8800SELL 226.29
26/08/202129,830.3200BUY 233.43
16/08/202128,957.3600SELL 234.84
02/08/202128,757.8300BUY 234.63
27/07/202129,237.7900SELL 236.05
21/07/202128,543.9000BUY 231.84
19/07/202128,321.7800SELL 233.24
13/07/202129,007.2400BUY 240.33
08/07/202128,539.8550SELL 241.78
28/06/202128,358.7600BUY 241.70
22/06/202127,959.6900SHORT 248.17
17/06/202128,832.6500BUY 259.02
04/06/202129,680.6700SELL 260.58
20/05/202127,869.3100BUY 246.15
17/05/202127,189.8150SELL 247.64
13/05/202127,193.1700BUY 249.17
11/05/202126,732.2900SHORT 256.61
06/05/202126,737.5500BUY 259.77
29/04/202126,562.9500SELL 261.34
23/04/202126,862.2600BUY 265.88
21/04/202126,338.4800SELL 267.48
14/04/202126,238.7100BUY 268.08
12/04/202125,663.5300SELL 269.70
26/03/202124,142.0700BUY 255.24
22/03/202123,607.3600SHORT 264.32
10/03/202124,442.9100BUY 276.99
04/03/202124,828.6800SELL 278.66
02/03/202124,897.1700BUY 281.12
26/02/202124,127.6900SHORT 293.90
24/02/202124,455.3800BUY 301.50
15/02/202125,626.2900SELL 303.32
08/02/202125,290.9300BUY 301.16
19/01/202126,637.7800SHORT 290.14
14/01/202128,184.1700BUY 310.70
07/01/202129,057.1300SELL 312.58
04/01/202128,290.0700BUY 306.17
31/12/202028,063.6300SELL 308.02
17/12/202025,866.5400BUY 285.62
15/12/202024,991.6200SELL 287.34
07/12/202024,966.6800BUY 288.79
02/12/202024,181.0200SHORT 302.10
27/11/202023,568.5400BUY 298.01
23/11/202024,555.1400SHORT 289.97
18/11/202024,330.6700BUY 290.80
10/11/202026,233.4500SELL 292.56
04/11/202026,238.7100BUY 294.38
28/10/202026,863.0700SHORT 291.18
23/10/202026,617.2800BUY 292.01
15/10/202026,338.4800SELL 293.77
25/09/202024,443.8250BUY 274.28
17/09/202024,646.8750SELL 275.94
10/09/202021,911.8300BUY 246.80
01/09/202022,622.1600SELL 248.29
21/08/202021,995.9700BUY 242.87
14/08/202022,669.0900SHORT 238.72
06/08/202023,067.4450BUY 245.86
31/07/202022,084.7400SELL 247.34
23/07/202021,226.4100BUY 239.16
21/07/202021,025.8900SELL 240.60
15/07/202021,062.9100BUY 242.48
08/07/202020,837.9550SELL 243.94
02/07/202020,798.4000BUY 244.95
30/06/202019,990.8100SELL 246.43
12/06/202019,196.4850BUY 238.07
04/06/202019,325.6200SELL 239.51
18/05/202014,821.2000BUY 184.79
13/05/202014,952.5700SELL 185.91
07/05/202014,952.5700BUY 187.03
04/05/202014,852.8100SELL 188.16
20/04/202012,386.1600BUY 157.86
16/04/202011,983.4200SELL 158.81
06/04/202010,652.7100BUY 142.03
27/03/202010,812.1650SHORT 141.66
23/03/20209,955.2700BUY 132.01
06/03/202015,592.7300SHORT 98.13
04/03/202016,598.7300BUY 105.73
24/02/202017,563.9800SELL 106.37
19/02/202017,582.3050BUY 107.12
14/02/202017,638.2100SHORT 108.07
05/02/202017,052.6500BUY 105.75
22/01/202016,989.1450SELL 106.39
17/01/202016,790.3800BUY 105.78
13/01/202015,900.3600SELL 106.42
06/01/202015,462.8200BUY 104.12
02/01/202015,127.1700SELL 104.75
16/12/201914,268.9400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.