by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 2 days ago, when the index value was 10,782.2400. Since then NMX402020 has risen by +3.77%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
29/03/202310,782.2400BUY 93.11
24/03/202310,625.9400SHORT 95.64
16/03/202310,773.5800BUY 98.14
09/03/202311,044.4900SHORT 96.95
06/03/202311,104.1000BUY 98.65
02/03/202311,069.3700SELL 99.25
28/02/202311,618.5000BUY 104.80
21/02/202311,455.4100SELL 105.43
15/02/202311,547.6200BUY 106.92
13/02/202311,741.0150SELL 107.57
09/02/202311,765.6200BUY 108.45
06/02/202311,706.4150SELL 109.10
02/02/202311,433.8900BUY 107.20
31/01/202311,306.8300SELL 107.85
24/01/202311,244.3800BUY 107.90
19/01/202311,414.3800SELL 108.55
12/01/202310,744.4500BUY 102.80
10/01/202310,611.7000SELL 103.42
04/01/202310,291.0300BUY 100.90
30/12/202210,097.3950SELL 101.51
28/12/202210,087.2700BUY 102.02
16/12/20229,994.0100SELL 102.64
09/12/202210,124.1400BUY 104.60
06/12/202210,102.5200SHORT 106.09
02/12/202210,203.6000BUY 108.45
28/11/202210,106.6200SELL 109.10
21/11/202210,098.7500BUY 109.67
16/11/202210,109.3350SELL 110.33
10/11/20229,858.2700BUY 108.24
08/11/20229,691.6600SELL 108.89
02/11/20229,678.8100BUY 109.40
31/10/20229,588.1500SELL 110.06
24/10/20229,124.5400BUY 105.37
19/10/20229,074.8550SELL 106.01
14/10/20228,839.5800BUY 103.88
06/10/20229,220.6900SHORT 100.96
03/10/20228,969.5200BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/202310,782.2400BUY 86.24
24/03/202310,625.9400SHORT 88.59
16/03/202310,773.5800BUY 90.91
09/03/202311,044.4900SHORT 89.81
06/03/202311,104.1000BUY 91.39
02/03/202311,069.3700SELL 91.94
28/02/202311,618.5000BUY 97.08
21/02/202311,455.4100SELL 97.67
15/02/202311,547.6200BUY 99.05
13/02/202311,741.0150SELL 99.65
09/02/202311,765.6200BUY 100.46
06/02/202311,706.4150SELL 101.07
02/02/202311,433.8900BUY 99.31
31/01/202311,306.8300SELL 99.91
24/01/202311,244.3800BUY 99.96
19/01/202311,414.3800SELL 100.56
12/01/202310,744.4500BUY 95.23
10/01/202310,611.7000SELL 95.80
04/01/202310,291.0300BUY 93.47
30/12/202210,097.3950SELL 94.03
28/12/202210,087.2700BUY 94.50
16/12/20229,994.0100SELL 95.07
09/12/202210,124.1400BUY 96.89
06/12/202210,102.5200SHORT 98.27
02/12/202210,203.6000BUY 100.45
28/11/202210,106.6200SELL 101.06
21/11/202210,098.7500BUY 101.59
16/11/202210,109.3350SELL 102.20
10/11/20229,858.2700BUY 100.26
08/11/20229,691.6600SELL 100.87
02/11/20229,678.8100BUY 101.34
31/10/20229,588.1500SELL 101.95
24/10/20229,124.5400BUY 97.61
19/10/20229,074.8550SELL 98.20
14/10/20228,839.5800BUY 96.23
06/10/20229,220.6900SHORT 93.53
03/10/20228,969.5200BUY 92.08
14/09/202210,621.5300SHORT 80.65
06/09/202210,488.9200BUY 80.61
01/09/202210,775.8700SHORT 79.47
30/08/202210,967.0300BUY 81.86
09/08/202212,495.5600SELL 82.35
04/08/202212,780.6600BUY 84.74
02/08/202212,596.0500SELL 85.25
18/07/202211,996.6800BUY 81.68
14/07/202211,689.6300SHORT 84.90
12/07/202211,718.7950BUY 86.14
30/06/202212,071.8300SHORT 84.71
24/06/202211,803.4650BUY 83.83
17/06/202212,209.7200SELL 84.34
15/06/202212,946.3200BUY 89.97
01/06/202213,209.8800SELL 90.51
23/05/202212,789.1000BUY 88.16
19/05/202212,577.6950SHORT 90.75
11/05/202212,344.0600BUY 90.14
06/05/202212,690.3100SHORT 88.81
03/05/202212,964.2650BUY 91.83
25/04/202213,314.1900SELL 92.38
19/04/202213,213.2900BUY 92.23
07/04/202213,242.0200SHORT 93.14
06/04/202213,513.7000BUY 96.20
31/03/202213,242.8100SHORT 99.40
† Trade commissions are taken as 0.60%.
29/03/202310,782.2400BUY 84.32
24/03/202310,625.9400SHORT 86.62
16/03/202310,773.5800BUY 88.89
09/03/202311,044.4900SHORT 87.81
06/03/202311,104.1000BUY 89.35
02/03/202311,069.3700SELL 89.89
28/02/202311,618.5000BUY 94.92
21/02/202311,455.4100SELL 95.49
15/02/202311,547.6200BUY 96.84
13/02/202311,741.0150SELL 97.42
09/02/202311,765.6200BUY 98.21
06/02/202311,706.4150SELL 98.80
02/02/202311,433.8900BUY 97.08
31/01/202311,306.8300SELL 97.67
24/01/202311,244.3800BUY 97.72
19/01/202311,414.3800SELL 98.31
12/01/202310,744.4500BUY 93.10
10/01/202310,611.7000SELL 93.66
04/01/202310,291.0300BUY 91.38
30/12/202210,097.3950SELL 91.93
28/12/202210,087.2700BUY 92.39
16/12/20229,994.0100SELL 92.95
09/12/202210,124.1400BUY 94.73
06/12/202210,102.5200SHORT 96.08
02/12/202210,203.6000BUY 98.22
28/11/202210,106.6200SELL 98.81
21/11/202210,098.7500BUY 99.33
16/11/202210,109.3350SELL 99.93
10/11/20229,858.2700BUY 98.04
08/11/20229,691.6600SELL 98.63
02/11/20229,678.8100BUY 99.09
31/10/20229,588.1500SELL 99.69
24/10/20229,124.5400BUY 95.44
19/10/20229,074.8550SELL 96.02
14/10/20228,839.5800BUY 94.10
06/10/20229,220.6900SHORT 91.46
03/10/20228,969.5200BUY 90.05
14/09/202210,621.5300SHORT 78.87
06/09/202210,488.9200BUY 78.83
01/09/202210,775.8700SHORT 77.72
30/08/202210,967.0300BUY 80.06
09/08/202212,495.5600SELL 80.54
04/08/202212,780.6600BUY 82.88
02/08/202212,596.0500SELL 83.38
18/07/202211,996.6800BUY 79.89
14/07/202211,689.6300SHORT 83.04
12/07/202211,718.7950BUY 84.26
30/06/202212,071.8300SHORT 82.86
24/06/202211,803.4650BUY 82.00
17/06/202212,209.7200SELL 82.50
15/06/202212,946.3200BUY 88.00
01/06/202213,209.8800SELL 88.53
23/05/202212,789.1000BUY 86.23
19/05/202212,577.6950SHORT 88.77
11/05/202212,344.0600BUY 88.18
06/05/202212,690.3100SHORT 86.88
03/05/202212,964.2650BUY 89.83
25/04/202213,314.1900SELL 90.37
19/04/202213,213.2900BUY 90.23
07/04/202213,242.0200SHORT 91.12
06/04/202213,513.7000BUY 94.12
31/03/202213,242.8100SHORT 97.25
29/03/202213,407.3700BUY 99.65
23/03/202214,205.3500SHORT 95.49
09/03/202213,594.5550BUY 92.49
03/03/202213,950.4300SHORT 91.28
28/02/202214,238.1750BUY 94.29
11/02/202215,246.6500SELL 94.86
08/02/202215,027.9500BUY 94.06
04/02/202215,073.4800SHORT 94.91
31/01/202214,759.2800BUY 94.06
06/01/202217,927.1450SELL 94.63
04/01/202217,887.9200BUY 94.99
24/12/202117,716.0500SELL 95.56
17/12/202117,226.3100BUY 93.48
10/12/202117,496.6600SELL 94.04
01/12/202116,937.2700BUY 91.58
30/11/202116,561.3600SELL 92.13
24/11/202116,938.0800BUY 94.79
15/11/202116,649.5750SELL 95.36
11/11/202116,578.2800BUY 95.52
09/11/202116,421.0200SELL 96.10
04/11/202116,573.3050BUY 97.58
29/10/202116,735.3600SELL 98.17
26/10/202116,310.8000BUY 96.26
20/10/202116,696.4000SHORT 95.23
11/10/202116,074.9200BUY 92.80
24/09/202117,571.7800SHORT 86.55
22/09/202117,587.6300BUY 87.68
15/09/202117,503.3800SHORT 89.17
13/09/202117,695.1100BUY 91.24
02/09/202118,385.6850SELL 91.79
24/08/202118,160.5400BUY 91.21
17/08/202117,857.6300SELL 91.76
06/08/202117,898.9500BUY 92.53
04/08/202117,741.1000SELL 93.09
29/07/202117,735.2300BUY 93.62
27/07/202117,713.0700SELL 94.19
21/07/202117,281.7500BUY 92.45
08/07/202117,794.6400SELL 93.01
01/07/202117,657.6000BUY 92.85
25/06/202117,553.9800SHORT 94.53
22/06/202117,840.2100BUY 97.23
18/06/202118,003.6800SHORT 97.52
14/06/202118,130.6000BUY 99.40
03/06/202118,826.2150SELL 100.00
26/05/202118,407.1700BUY 98.36
12/05/202118,560.2600SHORT 98.74
06/05/202118,774.6800BUY 101.09
27/04/202118,825.2400SELL 101.70
23/04/202118,887.9900BUY 102.65
20/04/202118,983.7150SELL 103.27
01/04/202118,162.8800BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.