by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/12/2021, 1 day ago, when the index value was 16,945.5800. Since then NMX402020 has fallen by -0.25%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/12/202116,945.5800BUY 88.01
30/11/202116,552.9700SELL 88.54
24/11/202116,946.6800BUY 91.19
15/11/202116,641.0950SELL 91.74
11/11/202116,586.7200BUY 91.99
09/11/202116,412.5900SHORT 94.10
04/11/202116,581.6750BUY 96.22
29/10/202116,713.7400SELL 96.80
26/10/202116,319.1800BUY 95.09
20/10/202116,687.7100SHORT 94.16
11/10/202116,074.9200BUY 91.80
24/09/202117,562.5300SHORT 85.66
22/09/202117,596.8600BUY 86.87
15/09/202117,494.0200SHORT 88.44
13/09/202117,704.4100BUY 90.59
02/09/202118,375.7350SELL 91.14
24/08/202118,170.1900BUY 90.66
17/08/202117,857.6300SELL 91.21
06/08/202117,908.6600BUY 92.02
04/08/202117,741.1000SELL 92.58
29/07/202117,744.9600BUY 93.16
27/07/202117,703.2600SELL 93.72
21/07/202117,291.3400BUY 92.09
08/07/202117,784.6100SELL 92.65
01/07/202117,667.2700BUY 92.59
25/06/202117,544.1000SHORT 94.37
22/06/202117,840.2100BUY 97.12
18/06/202117,993.5600SHORT 97.47
14/06/202118,130.6000BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/202116,945.5800BUY 86.66
30/11/202116,552.9700SELL 87.18
24/11/202116,946.6800BUY 89.79
15/11/202116,641.0950SELL 90.33
11/11/202116,586.7200BUY 90.58
09/11/202116,412.5900SHORT 92.66
04/11/202116,581.6750BUY 94.75
29/10/202116,713.7400SELL 95.32
26/10/202116,319.1800BUY 93.63
20/10/202116,687.7100SHORT 92.72
11/10/202116,074.9200BUY 90.40
24/09/202117,562.5300SHORT 84.35
22/09/202117,596.8600BUY 85.54
15/09/202117,494.0200SHORT 87.09
13/09/202117,704.4100BUY 89.20
02/09/202118,375.7350SELL 89.74
24/08/202118,170.1900BUY 89.27
17/08/202117,857.6300SELL 89.81
06/08/202117,908.6600BUY 90.61
04/08/202117,741.1000SELL 91.16
29/07/202117,744.9600BUY 91.73
27/07/202117,703.2600SELL 92.28
21/07/202117,291.3400BUY 90.68
08/07/202117,784.6100SELL 91.23
01/07/202117,667.2700BUY 91.18
25/06/202117,544.1000SHORT 92.94
22/06/202117,840.2100BUY 95.65
18/06/202117,993.5600SHORT 95.99
14/06/202118,130.6000BUY 97.89
03/06/202118,815.4250SELL 98.48
26/05/202118,461.7900BUY 97.21
11/05/202119,041.1350SHORT 95.48
06/05/202118,785.4500BUY 95.34
27/04/202118,799.8400SELL 95.92
23/04/202118,898.9200BUY 97.01
20/04/202118,972.5950SELL 97.60
01/04/202118,173.3500BUY 94.05
29/03/202117,993.2800SELL 94.62
25/03/202118,198.8300BUY 96.28
22/03/202117,881.2700SELL 96.86
16/03/202117,851.4500BUY 97.28
12/03/202117,705.9100SELL 97.87
01/03/202116,635.9600BUY 92.51
17/02/202117,155.5050SELL 93.07
12/02/202117,031.4800BUY 92.95
10/02/202116,870.8800SELL 93.51
02/02/202116,853.9300BUY 93.98
27/01/202116,962.8400SHORT 94.51
25/01/202117,093.4500BUY 96.39
12/01/202117,613.4600SHORT 94.76
08/01/202117,943.8400BUY 97.71
31/12/202017,745.5350SELL 98.30
23/12/202017,341.9100BUY 96.64
21/12/202017,105.5400SHORT 99.18
15/12/202016,938.1700BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/202116,945.5800BUY 142.31
30/11/202116,552.9700SELL 143.17
24/11/202116,946.6800BUY 147.46
15/11/202116,641.0950SELL 148.35
11/11/202116,586.7200BUY 148.76
09/11/202116,412.5900SHORT 152.18
04/11/202116,581.6750BUY 155.61
29/10/202116,713.7400SELL 156.55
26/10/202116,319.1800BUY 153.78
20/10/202116,687.7100SHORT 152.28
11/10/202116,074.9200BUY 148.46
24/09/202117,562.5300SHORT 138.52
22/09/202117,596.8600BUY 140.47
15/09/202117,494.0200SHORT 143.01
13/09/202117,704.4100BUY 146.48
02/09/202118,375.7350SELL 147.36
24/08/202118,170.1900BUY 146.59
17/08/202117,857.6300SELL 147.47
06/08/202117,908.6600BUY 148.78
04/08/202117,741.1000SELL 149.68
29/07/202117,744.9600BUY 150.62
27/07/202117,703.2600SELL 151.53
21/07/202117,291.3400BUY 148.90
08/07/202117,784.6100SELL 149.80
01/07/202117,667.2700BUY 149.71
25/06/202117,544.1000SHORT 152.59
22/06/202117,840.2100BUY 157.04
18/06/202117,993.5600SHORT 157.60
14/06/202118,130.6000BUY 160.72
03/06/202118,815.4250SELL 161.69
26/05/202118,461.7900BUY 159.61
11/05/202119,041.1350SHORT 156.77
06/05/202118,785.4500BUY 156.54
27/04/202118,799.8400SELL 157.48
23/04/202118,898.9200BUY 159.27
20/04/202118,972.5950SELL 160.23
01/04/202118,173.3500BUY 154.41
29/03/202117,993.2800SELL 155.34
25/03/202118,198.8300BUY 158.06
22/03/202117,881.2700SELL 159.01
16/03/202117,851.4500BUY 159.70
12/03/202117,705.9100SELL 160.66
01/03/202116,635.9600BUY 151.86
17/02/202117,155.5050SELL 152.78
12/02/202117,031.4800BUY 152.59
10/02/202116,870.8800SELL 153.51
02/02/202116,853.9300BUY 154.28
27/01/202116,962.8400SHORT 155.15
25/01/202117,093.4500BUY 158.24
12/01/202117,613.4600SHORT 155.56
08/01/202117,943.8400BUY 160.40
31/12/202017,745.5350SELL 161.37
23/12/202017,341.9100BUY 158.65
21/12/202017,105.5400SHORT 162.82
15/12/202016,938.1700BUY 163.18
07/12/202017,120.8200SELL 164.16
01/12/202017,476.7400BUY 168.58
17/11/202017,661.0600SELL 169.60
03/11/202016,148.7500BUY 156.01
15/10/202017,288.6800SELL 156.95
23/09/202016,763.0700BUY 153.10
14/09/202017,307.2800SELL 154.02
09/09/202017,130.0900BUY 153.36
28/08/202017,530.2800SHORT 151.75
26/08/202017,717.3100BUY 155.23
20/08/202017,736.0900SELL 156.17
13/08/202017,395.7500BUY 154.10
24/07/202018,077.7900SHORT 150.30
08/07/202017,568.6500BUY 147.84
03/07/202017,159.0000SELL 148.73
29/06/202017,138.8200BUY 149.45
24/06/202016,972.0500SHORT 152.76
16/06/202016,975.9550BUY 154.65
09/06/202017,107.4950SELL 155.58
22/05/202016,592.5900BUY 151.81
20/05/202016,595.8000SELL 152.73
18/05/202016,486.9400BUY 152.64
14/05/202016,198.9900SELL 153.56
06/04/202014,284.5300BUY 136.23
01/04/202014,312.0700SHORT 137.61
20/03/202013,885.4700BUY 135.12
06/03/202018,007.2700SHORT 111.28
03/03/202017,583.1300BUY 109.97
21/02/202019,915.6900SELL 110.63
12/02/202019,530.8300BUY 109.15
06/02/202019,461.3900SELL 109.81
13/01/202018,069.6000BUY 102.57
31/12/201917,990.0600SELL 103.19
23/12/201917,997.5700BUY 103.86
18/12/201917,897.8400SELL 104.49
06/12/201916,923.9600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.