by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/08/2022, 2 days ago, when the index value was 2,894.1000. Since then NMX351020 has risen by +1.06%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/08/20222,894.1000BUY 93.73
02/08/20222,912.2900SELL 94.30
29/07/20222,904.4100BUY 94.61
26/07/20222,900.8100SELL 95.18
13/07/20222,781.1500BUY 91.80
11/07/20222,771.6200SHORT 93.23
06/07/20222,692.3100BUY 91.66
30/06/20222,802.3100SHORT 89.27
27/06/20222,857.9900BUY 92.15
21/06/20222,810.5600SHORT 94.87
17/06/20222,839.5200BUY 97.01
01/06/20223,048.4100SELL 97.60
23/05/20222,996.6800BUY 96.52
19/05/20222,975.8700SHORT 98.38
11/05/20222,916.5100BUY 97.59
25/04/20223,323.9500SELL 98.18
14/04/20223,356.1700BUY 99.73
12/04/20223,372.9400SHORT 100.44
05/04/20223,387.6200BUY 102.10
31/03/20223,374.4200SELL 102.72
25/03/20223,314.0600BUY 101.49
21/03/20223,287.9300SELL 102.10
08/03/20223,040.6500BUY 94.99
03/03/20223,175.9500SHORT 92.21
28/02/20223,235.9400BUY 95.09
18/02/20223,223.7500SHORT 96.61
16/02/20223,232.6400BUY 98.05
14/02/20223,227.5100SHORT 99.40
† Trade commissions are taken as 0.60%.
10/08/20222,894.1000BUY 83.03
02/08/20222,912.2900SELL 83.53
29/07/20222,904.4100BUY 83.81
26/07/20222,900.8100SELL 84.32
13/07/20222,781.1500BUY 81.33
11/07/20222,771.6200SHORT 82.60
06/07/20222,692.3100BUY 81.21
30/06/20222,802.3100SHORT 79.09
27/06/20222,857.9900BUY 81.64
21/06/20222,810.5600SHORT 84.05
17/06/20222,839.5200BUY 85.94
01/06/20223,048.4100SELL 86.46
23/05/20222,996.6800BUY 85.51
19/05/20222,975.8700SHORT 87.15
11/05/20222,916.5100BUY 86.45
25/04/20223,323.9500SELL 86.97
14/04/20223,356.1700BUY 88.34
12/04/20223,372.9400SHORT 88.97
05/04/20223,387.6200BUY 90.44
31/03/20223,374.4200SELL 90.99
25/03/20223,314.0600BUY 89.90
21/03/20223,287.9300SELL 90.44
08/03/20223,040.6500BUY 84.14
03/03/20223,175.9500SHORT 81.68
28/02/20223,235.9400BUY 84.23
18/02/20223,223.7500SHORT 85.57
16/02/20223,232.6400BUY 86.85
14/02/20223,227.5100SHORT 88.04
10/02/20223,296.5600BUY 91.01
04/02/20223,327.6300SELL 91.56
26/01/20223,303.8700BUY 91.45
24/01/20223,306.6600SHORT 92.48
19/01/20223,375.3900BUY 95.55
05/01/20223,439.4950SELL 96.13
22/12/20213,365.3800BUY 94.63
10/12/20213,395.3100SELL 95.20
06/12/20213,392.3600BUY 95.69
30/11/20213,358.5000SHORT 97.83
25/11/20213,397.6700BUY 100.17
23/11/20213,370.8900SELL 100.77
19/11/20213,375.3700BUY 101.51
17/11/20213,303.7950SELL 102.12
04/11/20213,237.7800BUY 100.68
29/10/20213,235.3850SELL 101.29
22/10/20213,220.6400BUY 101.44
20/10/20213,194.0650SELL 102.05
12/10/20213,122.7400BUY 100.37
24/09/20213,266.0800SHORT 97.31
21/09/20213,274.8600BUY 98.75
06/09/20213,375.4650SELL 99.35
27/08/20213,356.8900BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/20222,894.1000BUY 82.81
02/08/20222,912.2900SELL 83.31
29/07/20222,904.4100BUY 83.59
26/07/20222,900.8100SELL 84.09
13/07/20222,781.1500BUY 81.11
11/07/20222,771.6200SHORT 82.38
06/07/20222,692.3100BUY 80.99
30/06/20222,802.3100SHORT 78.87
27/06/20222,857.9900BUY 81.41
21/06/20222,810.5600SHORT 83.81
17/06/20222,839.5200BUY 85.70
01/06/20223,048.4100SELL 86.22
23/05/20222,996.6800BUY 85.27
19/05/20222,975.8700SHORT 86.91
11/05/20222,916.5100BUY 86.21
25/04/20223,323.9500SELL 86.73
14/04/20223,356.1700BUY 88.10
12/04/20223,372.9400SHORT 88.73
05/04/20223,387.6200BUY 90.20
31/03/20223,374.4200SELL 90.74
25/03/20223,314.0600BUY 89.65
21/03/20223,287.9300SELL 90.19
08/03/20223,040.6500BUY 83.91
03/03/20223,175.9500SHORT 81.46
28/02/20223,235.9400BUY 84.00
18/02/20223,223.7500SHORT 85.34
16/02/20223,232.6400BUY 86.61
14/02/20223,227.5100SHORT 87.80
10/02/20223,296.5600BUY 90.76
04/02/20223,327.6300SELL 91.31
26/01/20223,303.8700BUY 91.21
24/01/20223,306.6600SHORT 92.24
19/01/20223,375.3900BUY 95.30
05/01/20223,439.4950SELL 95.88
22/12/20213,365.3800BUY 94.38
10/12/20213,395.3100SELL 94.95
06/12/20213,392.3600BUY 95.44
30/11/20213,358.5000SHORT 97.58
25/11/20213,397.6700BUY 99.91
23/11/20213,370.8900SELL 100.51
19/11/20213,375.3700BUY 101.25
17/11/20213,303.7950SELL 101.86
04/11/20213,237.7800BUY 100.43
29/10/20213,235.3850SELL 101.04
22/10/20213,220.6400BUY 101.19
20/10/20213,194.0650SELL 101.80
12/10/20213,122.7400BUY 100.13
24/09/20213,266.0800SHORT 97.08
21/09/20213,274.8600BUY 98.52
06/09/20213,375.4650SELL 99.11
27/08/20213,356.8900BUY 99.16
19/08/20213,322.4300SELL 99.76
11/08/20213,305.2150BUY 99.84
09/08/20213,290.5750SELL 100.44
21/07/20213,102.2500BUY 95.26
14/07/20213,153.3900SELL 95.84
12/07/20213,155.1200BUY 96.47
08/07/20213,082.8350SELL 97.05
02/07/20213,023.8700BUY 95.77
24/06/20213,043.4100SHORT 96.31
22/06/20213,041.1700BUY 97.40
10/06/20213,092.4850SELL 97.99
27/05/20212,994.4300BUY 95.46
25/05/20212,965.1000SELL 96.04
14/05/20212,955.3000BUY 96.30
12/05/20212,950.7400SHORT 97.62
07/05/20212,991.0800BUY 100.15
05/05/20212,951.8200SELL 100.75
14/04/20212,916.2900BUY 100.14
12/04/20212,879.0500SELL 100.74
24/03/20212,775.9250BUY 97.72
18/03/20212,796.8300SELL 98.31
03/03/20212,787.1000BUY 98.56
26/02/20212,797.0200SELL 99.15
16/02/20212,735.8800BUY 97.57
11/02/20212,705.1100SELL 98.16
02/02/20212,703.7350BUY 98.70
29/01/20212,695.6500SHORT 100.20
27/01/20212,703.3100BUY 101.70
19/01/20212,704.1500SELL 102.31
14/01/20212,701.5700BUY 102.83
11/01/20212,739.7700SELL 103.45
06/01/20212,758.2400BUY 104.78
31/12/20202,761.4100SELL 105.41
23/12/20202,674.0200BUY 102.69
21/12/20202,676.3500SELL 103.31
15/12/20202,691.4800BUY 104.52
10/12/20202,701.7000SHORT 105.39
01/12/20202,661.4850BUY 105.08
19/11/20202,740.2000SELL 105.71
03/11/20202,414.1200BUY 93.69
27/10/20202,484.0800SELL 94.26
20/10/20202,465.9800BUY 94.14
14/10/20202,489.0100SELL 94.71
28/09/20202,393.1200BUY 91.61
21/09/20202,495.2300SHORT 89.07
15/09/20202,509.4100BUY 90.66
11/09/20202,495.9800SHORT 92.25
08/09/20202,531.8950BUY 94.71
25/08/20202,563.3000SELL 95.28
21/08/20202,566.8100BUY 95.99
19/08/20202,519.1300SELL 96.57
17/08/20202,577.3700BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.