by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/12/2021, 1 day ago, when the index value was 3,102.2500. Since then NMX351010 has fallen by -0.21%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/12/20213,102.2500BUY 102.70
23/11/20213,167.7750SELL 103.32
11/11/20213,056.5700BUY 100.29
08/11/20213,035.1300SELL 100.90
04/11/20213,044.2700BUY 101.81
01/11/20213,014.1000SELL 102.42
27/10/20213,036.7000BUY 103.81
25/10/20213,019.4600SELL 104.44
13/10/20212,886.0900BUY 100.43
27/09/20213,063.1100SHORT 96.09
22/09/20213,110.5800BUY 98.76
15/09/20213,113.3100SELL 99.36
02/09/20213,104.7200BUY 99.68
25/08/20213,021.6800SELL 100.28
12/08/20212,967.0200BUY 99.06
09/08/20212,970.8400SELL 99.66
21/07/20212,794.2800BUY 94.30
15/07/20212,812.2600SELL 94.87
12/07/20212,815.2600BUY 95.54
08/07/20212,795.0800SHORT 97.40
02/07/20212,792.3700BUY 98.48
29/06/20212,789.9400SELL 99.07
23/06/20212,782.5500BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/20213,102.2500BUY 95.31
23/11/20213,167.7750SELL 95.89
11/11/20213,056.5700BUY 93.08
08/11/20213,035.1300SELL 93.64
04/11/20213,044.2700BUY 94.49
01/11/20213,014.1000SELL 95.06
27/10/20213,036.7000BUY 96.35
25/10/20213,019.4600SELL 96.93
13/10/20212,886.0900BUY 93.21
27/09/20213,063.1100SHORT 89.18
22/09/20213,110.5800BUY 91.66
15/09/20213,113.3100SELL 92.21
02/09/20213,104.7200BUY 92.51
25/08/20213,021.6800SELL 93.07
12/08/20212,967.0200BUY 91.94
09/08/20212,970.8400SELL 92.49
21/07/20212,794.2800BUY 87.52
15/07/20212,812.2600SELL 88.05
12/07/20212,815.2600BUY 88.68
08/07/20212,795.0800SHORT 90.41
02/07/20212,792.3700BUY 91.42
29/06/20212,789.9400SELL 91.97
23/06/20212,782.5500BUY 92.28
18/06/20212,759.2200SELL 92.84
18/05/20212,575.0900BUY 87.17
11/05/20212,638.1200SELL 87.70
07/05/20212,619.5700BUY 87.61
04/05/20212,601.6800SELL 88.14
22/04/20212,610.2000BUY 88.96
12/04/20212,588.5300SELL 89.50
01/04/20212,498.8900BUY 86.92
25/03/20212,484.0700SELL 87.44
22/03/20212,474.4700BUY 87.63
15/03/20212,442.2300SHORT 89.88
11/03/20212,474.1200BUY 92.16
05/03/20212,477.8300SHORT 93.14
02/03/20212,500.1900BUY 95.12
18/02/20212,597.2600SELL 95.69
12/02/20212,554.6500BUY 94.69
10/02/20212,526.6550SELL 95.26
02/02/20212,511.6400BUY 95.27
25/01/20212,520.6700SHORT 96.08
20/01/20212,493.7850BUY 96.21
31/12/20202,601.2600SELL 96.79
23/12/20202,582.9900BUY 96.69
21/12/20202,596.1500SELL 97.27
16/12/20202,589.3700BUY 97.60
09/12/20202,573.4500SHORT 99.40
† Trade commissions are taken as 0.60%.
01/12/20213,102.2500BUY 165.19
23/11/20213,167.7750SELL 166.19
11/11/20213,056.5700BUY 161.32
08/11/20213,035.1300SELL 162.29
04/11/20213,044.2700BUY 163.76
01/11/20213,014.1000SELL 164.75
27/10/20213,036.7000BUY 166.99
25/10/20213,019.4600SELL 168.00
13/10/20212,886.0900BUY 161.55
27/09/20213,063.1100SHORT 154.57
22/09/20213,110.5800BUY 158.87
15/09/20213,113.3100SELL 159.83
02/09/20213,104.7200BUY 160.35
25/08/20213,021.6800SELL 161.32
12/08/20212,967.0200BUY 159.36
09/08/20212,970.8400SELL 160.32
21/07/20212,794.2800BUY 151.70
15/07/20212,812.2600SELL 152.62
12/07/20212,815.2600BUY 153.71
08/07/20212,795.0800SHORT 156.70
02/07/20212,792.3700BUY 158.44
29/06/20212,789.9400SELL 159.40
23/06/20212,782.5500BUY 159.94
18/06/20212,759.2200SELL 160.91
18/05/20212,575.0900BUY 151.08
11/05/20212,638.1200SELL 151.99
07/05/20212,619.5700BUY 151.83
04/05/20212,601.6800SELL 152.75
22/04/20212,610.2000BUY 154.18
12/04/20212,588.5300SELL 155.11
01/04/20212,498.8900BUY 150.64
25/03/20212,484.0700SELL 151.55
22/03/20212,474.4700BUY 151.88
15/03/20212,442.2300SHORT 155.78
11/03/20212,474.1200BUY 159.72
05/03/20212,477.8300SHORT 161.41
02/03/20212,500.1900BUY 164.84
18/02/20212,597.2600SELL 165.83
12/02/20212,554.6500BUY 164.09
10/02/20212,526.6550SELL 165.08
02/02/20212,511.6400BUY 165.09
25/01/20212,520.6700SHORT 166.49
20/01/20212,493.7850BUY 166.71
31/12/20202,601.2600SELL 167.72
23/12/20202,582.9900BUY 167.55
21/12/20202,596.1500SELL 168.56
16/12/20202,589.3700BUY 169.13
09/12/20202,573.4500SHORT 172.24
01/12/20202,541.8800BUY 172.19
20/11/20202,652.8350SELL 173.23
17/11/20202,644.6600BUY 173.74
13/11/20202,587.0800SELL 174.79
30/10/20202,342.4800BUY 159.22
26/10/20202,432.3250SELL 160.18
22/10/20202,405.3700BUY 159.36
14/10/20202,469.1200SELL 160.32
24/09/20202,358.0200BUY 154.03
10/09/20202,468.2850SELL 154.96
08/09/20202,465.8400BUY 155.74
25/08/20202,437.4800SELL 156.68
21/08/20202,458.2300BUY 158.97
18/08/20202,436.0200SELL 159.93
05/08/20202,310.1300BUY 152.58
24/07/20202,374.7200SHORT 150.34
21/07/20202,378.3500BUY 152.39
09/07/20202,427.7500SELL 153.31
29/06/20202,365.2400BUY 150.26
22/06/20202,405.0100SHORT 149.61
17/06/20202,406.2700BUY 151.50
09/06/20202,557.3000SELL 152.41
02/06/20202,475.1900BUY 148.41
29/05/20202,431.2550SELL 149.31
22/05/20202,303.4800BUY 142.32
20/05/20202,302.9200SELL 143.18
18/05/20202,291.2700BUY 143.32
01/05/20202,404.8700SELL 144.19
23/04/20202,293.6300BUY 138.35
21/04/20202,273.0800SELL 139.19
07/04/20202,155.2300BUY 132.77
30/03/20202,177.2600SHORT 133.03
24/03/20202,006.9800BUY 124.11
06/03/20202,798.4300SHORT 97.92
03/03/20202,802.3650BUY 99.25
25/02/20203,067.9300SELL 99.85
11/02/20203,020.4000BUY 98.90
07/02/20202,990.6300SELL 99.50
05/02/20202,990.2900BUY 100.09
30/01/20202,980.6700SHORT 101.63
16/01/20203,017.0900BUY 104.12
06/01/20203,029.0100SELL 104.75
20/12/20192,947.2800BUY 102.54
18/12/20192,919.0900SELL 103.16
13/12/20192,806.8900BUY 99.79
10/12/20192,834.3950SELL 100.39
05/12/20192,789.6900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.