by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/12/2021, 1 day ago, when the index value was 3,135.6700. Since then NMX303020 has fallen by -0.22%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/12/20213,135.6700BUY 99.03
22/11/20213,151.0100SELL 99.63
11/11/20213,111.0200BUY 98.96
09/11/20213,097.8600SELL 99.56
05/11/20213,088.8700BUY 99.87
03/11/20213,047.4900SHORT 102.47
01/11/20213,124.7100BUY 106.34
21/10/20213,115.5800SHORT 107.94
14/10/20213,114.6550BUY 109.21
24/09/20213,396.2800SHORT 102.07
22/09/20213,436.0000BUY 104.51
14/09/20213,532.2300SHORT 102.97
02/09/20213,541.2000BUY 104.48
19/08/20213,548.3600SELL 105.11
21/07/20213,275.8550BUY 97.62
14/07/20213,297.1800SELL 98.21
05/07/20213,224.6200BUY 96.63
30/06/20213,247.9400SHORT 97.10
28/06/20213,262.2000BUY 98.71
24/06/20213,233.1300SELL 99.31
22/06/20213,236.5200BUY 100.01
18/06/20213,214.5850SELL 100.61
11/06/20213,156.7900BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/20213,135.6700BUY 81.20
22/11/20213,151.0100SELL 81.69
11/11/20213,111.0200BUY 81.14
09/11/20213,097.8600SELL 81.63
05/11/20213,088.8700BUY 81.88
03/11/20213,047.4900SHORT 84.01
01/11/20213,124.7100BUY 87.18
21/10/20213,115.5800SHORT 88.49
14/10/20213,114.6550BUY 89.53
24/09/20213,396.2800SHORT 83.68
22/09/20213,436.0000BUY 85.68
14/09/20213,532.2300SHORT 84.42
02/09/20213,541.2000BUY 85.66
19/08/20213,548.3600SELL 86.18
21/07/20213,275.8550BUY 80.04
14/07/20213,297.1800SELL 80.52
05/07/20213,224.6200BUY 79.22
30/06/20213,247.9400SHORT 79.61
28/06/20213,262.2000BUY 80.93
24/06/20213,233.1300SELL 81.42
22/06/20213,236.5200BUY 82.00
18/06/20213,214.5850SELL 82.50
11/06/20213,156.7900BUY 81.51
09/06/20213,156.9000SELL 82.00
01/06/20213,102.9300BUY 81.08
18/05/20213,100.8600SHORT 82.12
14/05/20213,119.9600BUY 83.63
12/05/20213,115.0900SHORT 84.78
10/05/20213,173.4900BUY 87.42
28/04/20213,163.4700SELL 87.95
26/04/20213,213.4800BUY 89.88
09/04/20213,222.8100SELL 90.42
26/03/20213,186.1100BUY 89.93
19/03/20213,164.2300SHORT 91.65
16/03/20213,183.7300BUY 93.33
04/03/20213,258.0500SELL 93.89
02/03/20213,291.1300BUY 95.42
26/02/20213,241.0850SELL 96.00
24/02/20213,234.4700BUY 96.38
17/02/20213,283.2450SELL 96.96
15/02/20213,257.0400BUY 96.77
11/02/20213,226.8900SHORT 98.87
02/02/20213,172.0700BUY 98.37
31/12/20203,276.7200SELL 98.96
23/12/20203,250.1900BUY 98.75
21/12/20203,243.4200SELL 99.35
16/12/20203,219.2400BUY 99.20
03/12/20203,252.0000SHORT 99.40
† Trade commissions are taken as 0.60%.
01/12/20213,135.6700BUY 123.38
22/11/20213,151.0100SELL 124.12
11/11/20213,111.0200BUY 123.28
09/11/20213,097.8600SELL 124.02
05/11/20213,088.8700BUY 124.41
03/11/20213,047.4900SHORT 127.65
01/11/20213,124.7100BUY 132.47
21/10/20213,115.5800SHORT 134.47
14/10/20213,114.6550BUY 136.06
24/09/20213,396.2800SHORT 127.16
22/09/20213,436.0000BUY 130.20
14/09/20213,532.2300SHORT 128.28
02/09/20213,541.2000BUY 130.16
19/08/20213,548.3600SELL 130.95
21/07/20213,275.8550BUY 121.62
14/07/20213,297.1800SELL 122.35
05/07/20213,224.6200BUY 120.38
30/06/20213,247.9400SHORT 120.97
28/06/20213,262.2000BUY 122.97
24/06/20213,233.1300SELL 123.71
22/06/20213,236.5200BUY 124.59
18/06/20213,214.5850SELL 125.34
11/06/20213,156.7900BUY 123.83
09/06/20213,156.9000SELL 124.58
01/06/20213,102.9300BUY 123.19
18/05/20213,100.8600SHORT 124.77
14/05/20213,119.9600BUY 127.06
12/05/20213,115.0900SHORT 128.80
10/05/20213,173.4900BUY 132.80
28/04/20213,163.4700SELL 133.60
26/04/20213,213.4800BUY 136.53
09/04/20213,222.8100SELL 137.35
26/03/20213,186.1100BUY 136.61
19/03/20213,164.2300SHORT 139.23
16/03/20213,183.7300BUY 141.78
04/03/20213,258.0500SELL 142.64
02/03/20213,291.1300BUY 144.96
26/02/20213,241.0850SELL 145.84
24/02/20213,234.4700BUY 146.42
17/02/20213,283.2450SELL 147.30
15/02/20213,257.0400BUY 147.01
11/02/20213,226.8900SHORT 150.19
02/02/20213,172.0700BUY 149.43
31/12/20203,276.7200SELL 150.33
23/12/20203,250.1900BUY 150.01
21/12/20203,243.4200SELL 150.92
16/12/20203,219.2400BUY 150.70
03/12/20203,252.0000SHORT 151.00
30/11/20203,253.6200BUY 152.90
20/11/20203,304.3000SELL 153.82
03/11/20202,674.6400BUY 125.26
26/10/20202,727.3100SELL 126.02
12/10/20202,752.8450BUY 127.97
07/10/20202,746.5650SHORT 129.82
02/10/20202,748.5100BUY 131.48
18/09/20202,995.5000SELL 132.27
08/09/20202,745.8000BUY 121.98
27/08/20202,822.0900SHORT 120.21
24/08/20202,862.8400BUY 123.42
14/08/20202,896.5800SELL 124.16
03/08/20202,732.5900BUY 117.84
27/07/20202,730.5300SELL 118.55
23/07/20202,747.8700BUY 120.02
20/07/20202,722.1700SELL 120.74
14/07/20202,673.7800BUY 119.31
08/07/20202,664.2400SHORT 121.19
02/07/20202,643.8300BUY 121.72
24/06/20202,672.4000SHORT 121.89
16/06/20202,650.0600BUY 122.33
08/06/20202,697.7250SELL 123.07
02/06/20202,555.0900BUY 117.27
29/05/20202,547.0950SELL 117.98
06/05/20202,493.7100BUY 116.20
30/04/20202,471.3200SELL 116.90
27/04/20202,430.4200BUY 115.66
23/04/20202,409.2200SHORT 118.10
17/04/20202,429.3550BUY 120.53
14/04/20202,535.4750SELL 121.26
07/04/20202,503.3500BUY 120.45
30/03/20202,619.0900SHORT 116.75
24/03/20202,455.2000BUY 110.77
06/03/20203,039.5900SHORT 94.03
03/03/20203,041.5050BUY 95.23
17/02/20203,308.1800SELL 95.80
04/02/20203,214.0050BUY 93.63
31/01/20203,206.7300SHORT 94.98
28/01/20203,226.8000BUY 96.73
21/01/20203,206.3000SHORT 98.53
17/01/20203,233.3500BUY 100.56
31/12/20193,238.9400SELL 101.17
23/12/20193,211.1800BUY 100.91
18/12/20193,216.7700SELL 101.52
13/12/20193,097.0800BUY 98.33
11/12/20193,064.8800SELL 98.92
06/12/20193,061.2150BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.