by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/08/2022, 8 days ago, when the index value was 6,627.3200. Since then NMX303010 has risen by +5.68%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
04/08/20226,627.3200BUY 94.78
25/07/20226,505.7000SELL 95.35
18/07/20226,407.9800BUY 94.48
11/07/20226,490.7800SELL 95.05
07/07/20226,391.0050BUY 94.15
30/06/20226,594.7800SELL 94.72
27/06/20226,518.5500BUY 94.19
22/06/20226,407.7050SHORT 97.01
20/06/20226,478.2400BUY 99.27
01/06/20226,799.6100SELL 99.87
27/05/20226,802.3200BUY 100.51
25/05/20226,652.5500SELL 101.12
23/05/20226,629.1100BUY 101.37
19/05/20226,536.5700SELL 101.98
11/05/20226,168.3000BUY 96.82
05/05/20226,557.8900SHORT 92.50
28/04/20226,569.5400BUY 93.79
22/04/20226,966.1400SHORT 89.81
14/04/20226,997.8900BUY 91.31
07/04/20227,114.5800SHORT 90.92
05/04/20227,203.8500BUY 93.18
01/04/20227,167.3600SELL 93.74
29/03/20227,078.5400BUY 93.14
24/03/20227,060.7300SELL 93.70
17/03/20226,939.6300BUY 92.65
15/03/20226,679.3500SHORT 97.57
09/03/20226,522.8350BUY 96.44
01/03/20227,100.9600SHORT 90.26
23/02/20227,323.1100BUY 94.21
18/02/20227,301.7900SHORT 95.63
16/02/20227,498.6400BUY 99.40
† Trade commissions are taken as 0.60%.
04/08/20226,627.3200BUY 88.58
25/07/20226,505.7000SELL 89.11
18/07/20226,407.9800BUY 88.30
11/07/20226,490.7800SELL 88.83
07/07/20226,391.0050BUY 87.99
30/06/20226,594.7800SELL 88.52
27/06/20226,518.5500BUY 88.02
22/06/20226,407.7050SHORT 90.65
20/06/20226,478.2400BUY 92.76
01/06/20226,799.6100SELL 93.32
27/05/20226,802.3200BUY 93.92
25/05/20226,652.5500SELL 94.49
23/05/20226,629.1100BUY 94.73
19/05/20226,536.5700SELL 95.30
11/05/20226,168.3000BUY 90.47
05/05/20226,557.8900SHORT 86.43
28/04/20226,569.5400BUY 87.63
22/04/20226,966.1400SHORT 83.91
14/04/20226,997.8900BUY 85.31
07/04/20227,114.5800SHORT 84.95
05/04/20227,203.8500BUY 87.06
01/04/20227,167.3600SELL 87.59
29/03/20227,078.5400BUY 87.03
24/03/20227,060.7300SELL 87.56
17/03/20226,939.6300BUY 86.58
15/03/20226,679.3500SHORT 91.18
09/03/20226,522.8350BUY 90.12
01/03/20227,100.9600SHORT 84.34
23/02/20227,323.1100BUY 88.03
18/02/20227,301.7900SHORT 89.36
16/02/20227,498.6400BUY 92.88
11/02/20227,616.8850SHORT 92.57
08/02/20227,646.7800BUY 94.06
04/02/20227,598.7250SHORT 95.80
26/01/20227,683.8850BUY 98.05
19/01/20227,862.1600SHORT 97.04
11/01/20227,900.8500BUY 98.70
06/01/20227,764.2700SELL 99.30
22/12/20217,524.4000BUY 96.81
20/12/20217,508.3600SHORT 98.19
16/12/20217,582.0900BUY 100.35
10/12/20217,643.7900SHORT 100.75
06/12/20217,571.1900BUY 101.00
16/11/20218,220.6700SELL 101.61
08/11/20218,219.8800BUY 102.21
03/11/20218,168.5900SELL 102.83
15/10/20218,022.1100BUY 101.60
13/10/20218,023.4200SHORT 102.81
22/09/20217,792.6000BUY 101.06
08/09/20218,284.1500SELL 101.67
02/09/20218,086.8100BUY 99.85
27/08/20218,054.3900SELL 100.45
23/08/20217,922.0000BUY 99.40
† Trade commissions are taken as 0.60%.
04/08/20226,627.3200BUY 121.64
25/07/20226,505.7000SELL 122.37
18/07/20226,407.9800BUY 121.26
11/07/20226,490.7800SELL 121.99
07/07/20226,391.0050BUY 120.84
30/06/20226,594.7800SELL 121.57
27/06/20226,518.5500BUY 120.89
22/06/20226,407.7050SHORT 124.51
20/06/20226,478.2400BUY 127.40
01/06/20226,799.6100SELL 128.17
27/05/20226,802.3200BUY 129.00
25/05/20226,652.5500SELL 129.78
23/05/20226,629.1100BUY 130.10
19/05/20226,536.5700SELL 130.89
11/05/20226,168.3000BUY 124.26
05/05/20226,557.8900SHORT 118.71
28/04/20226,569.5400BUY 120.36
22/04/20226,966.1400SHORT 115.26
14/04/20226,997.8900BUY 117.19
07/04/20227,114.5800SHORT 116.70
05/04/20227,203.8500BUY 119.60
01/04/20227,167.3600SELL 120.32
29/03/20227,078.5400BUY 119.55
24/03/20227,060.7300SELL 120.27
17/03/20226,939.6300BUY 118.92
15/03/20226,679.3500SHORT 125.24
09/03/20226,522.8350BUY 123.79
01/03/20227,100.9600SHORT 115.86
23/02/20227,323.1100BUY 120.93
18/02/20227,301.7900SHORT 122.75
16/02/20227,498.6400BUY 127.59
11/02/20227,616.8850SHORT 127.16
08/02/20227,646.7800BUY 129.20
04/02/20227,598.7250SHORT 131.60
26/01/20227,683.8850BUY 134.69
19/01/20227,862.1600SHORT 133.30
11/01/20227,900.8500BUY 135.58
06/01/20227,764.2700SELL 136.40
22/12/20217,524.4000BUY 132.98
20/12/20217,508.3600SHORT 134.88
16/12/20217,582.0900BUY 137.85
10/12/20217,643.7900SHORT 138.40
06/12/20217,571.1900BUY 138.75
16/11/20218,220.6700SELL 139.59
08/11/20218,219.8800BUY 140.42
03/11/20218,168.5900SELL 141.27
15/10/20218,022.1100BUY 139.57
13/10/20218,023.4200SHORT 141.24
22/09/20217,792.6000BUY 138.84
08/09/20218,284.1500SELL 139.68
02/09/20218,086.8100BUY 137.18
27/08/20218,054.3900SELL 138.01
23/08/20217,922.0000BUY 136.56
16/08/20218,026.2400SELL 137.38
21/07/20217,383.4500BUY 127.14
08/07/20217,629.5700SHORT 124.66
05/07/20217,699.3800BUY 127.32
30/06/20217,715.1200SHORT 128.60
25/06/20217,867.0450BUY 132.72
18/06/20218,069.6700SELL 133.52
08/06/20218,086.8200BUY 134.61
04/06/20218,098.7600SELL 135.42
28/05/20218,157.7200BUY 137.23
26/05/20218,053.7600SELL 138.06
21/05/20218,085.5000BUY 139.44
13/05/20218,093.6500SELL 140.28
06/05/20218,164.4400BUY 142.36
04/05/20218,049.9500SHORT 146.16
26/04/20218,076.7400BUY 148.42
15/04/20218,302.8100SHORT 146.24
24/03/20218,150.6900BUY 145.30
17/03/20218,130.4800SELL 146.18
02/03/20217,767.2300BUY 140.49
26/02/20217,683.9200SELL 141.34
22/02/20217,592.3800BUY 140.50
18/02/20217,490.0650SHORT 144.17
02/02/20216,764.5900BUY 131.78
18/01/20217,551.8500SELL 132.58
12/01/20217,573.3000BUY 133.76
31/12/20207,255.7250SELL 134.57
23/12/20207,041.3950BUY 131.38
18/12/20207,119.6400SELL 132.17
15/12/20206,988.1700BUY 130.51
11/12/20206,914.5300SHORT 133.51
02/12/20206,905.7200BUY 134.95
25/11/20206,911.9300SELL 135.76
16/11/20206,749.9500BUY 133.38
12/11/20206,717.9000SELL 134.19
02/11/20205,306.0200BUY 106.63
27/10/20205,708.9500SHORT 100.81
23/10/20205,778.8700BUY 103.28
13/10/20206,053.2100SELL 103.90
02/10/20205,910.6600BUY 102.07
30/09/20205,860.8600SHORT 104.19
28/09/20205,790.7350BUY 104.19
17/09/20206,166.6300SHORT 99.39
08/09/20206,093.2900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.