by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 2 days ago, when the index value was 12,078.0700. Since then NMX302020 has fallen by -0.61%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/202112,078.0700SHORT 99.28
25/11/202112,508.8200BUY 104.07
16/11/202112,787.4000SELL 104.70
02/11/202112,617.1500BUY 103.93
29/10/202112,532.6800SELL 104.56
13/10/202111,941.0800BUY 100.23
24/09/202112,469.8400SHORT 97.32
22/09/202112,410.7400BUY 98.03
03/09/202112,925.3800SHORT 95.42
25/08/202112,856.6850BUY 96.06
09/08/202113,006.9000SELL 96.64
29/07/202112,860.4000BUY 96.13
27/07/202112,704.3600SELL 96.71
21/07/202112,193.6050BUY 93.38
15/07/202112,461.2600SHORT 92.52
12/07/202112,570.1700BUY 94.46
08/07/202112,418.3100SHORT 96.79
02/07/202112,375.4600BUY 97.62
18/06/202112,536.2400SHORT 97.55
11/06/202112,620.7900BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/202112,078.0700SHORT 84.69
25/11/202112,508.8200BUY 88.77
16/11/202112,787.4000SELL 89.31
02/11/202112,617.1500BUY 88.65
29/10/202112,532.6800SELL 89.19
13/10/202111,941.0800BUY 85.49
24/09/202112,469.8400SHORT 83.01
22/09/202112,410.7400BUY 83.62
03/09/202112,925.3800SHORT 81.39
25/08/202112,856.6850BUY 81.94
09/08/202113,006.9000SELL 82.43
29/07/202112,860.4000BUY 81.99
27/07/202112,704.3600SELL 82.48
21/07/202112,193.6050BUY 79.64
15/07/202112,461.2600SHORT 78.91
12/07/202112,570.1700BUY 80.56
08/07/202112,418.3100SHORT 82.55
02/07/202112,375.4600BUY 83.26
18/06/202112,536.2400SHORT 83.20
11/06/202112,620.7900BUY 84.78
09/06/202112,484.2350SELL 85.29
21/05/202112,373.8900BUY 85.05
19/05/202112,217.2250SHORT 87.20
14/05/202112,271.3800BUY 88.65
10/05/202112,408.6100SELL 89.19
29/04/202112,265.3400BUY 88.69
20/04/202112,296.2050SELL 89.23
26/03/202111,726.4500BUY 85.61
15/03/202111,845.5900SHORT 85.78
11/03/202111,915.1200BUY 87.33
05/03/202112,475.3600SELL 87.86
02/03/202112,562.7800BUY 89.01
26/02/202112,489.5800SHORT 90.62
24/02/202112,572.2100BUY 92.32
17/02/202112,737.9400SELL 92.88
02/02/202112,211.0600BUY 89.58
25/01/202112,231.6700SELL 90.12
21/01/202112,381.4100BUY 91.77
19/01/202112,242.2100SHORT 93.95
14/01/202112,405.3700BUY 96.35
12/01/202112,349.3600SELL 96.93
08/01/202112,522.5900BUY 98.88
31/12/202012,222.5200SELL 99.48
23/12/202012,023.3500BUY 98.45
21/12/202011,946.1550SHORT 100.29
15/12/202011,697.9100BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/202112,078.0700SHORT 143.83
25/11/202112,508.8200BUY 150.76
16/11/202112,787.4000SELL 151.67
02/11/202112,617.1500BUY 150.55
29/10/202112,532.6800SELL 151.46
13/10/202111,941.0800BUY 145.18
24/09/202112,469.8400SHORT 140.96
22/09/202112,410.7400BUY 141.99
03/09/202112,925.3800SHORT 138.21
25/08/202112,856.6850BUY 139.14
09/08/202113,006.9000SELL 139.98
29/07/202112,860.4000BUY 139.24
27/07/202112,704.3600SELL 140.08
21/07/202112,193.6050BUY 135.26
15/07/202112,461.2600SHORT 134.02
12/07/202112,570.1700BUY 136.83
08/07/202112,418.3100SHORT 140.20
02/07/202112,375.4600BUY 141.41
18/06/202112,536.2400SHORT 141.31
11/06/202112,620.7900BUY 143.99
09/06/202112,484.2350SELL 144.86
21/05/202112,373.8900BUY 144.45
19/05/202112,217.2250SHORT 148.10
14/05/202112,271.3800BUY 150.56
10/05/202112,408.6100SELL 151.47
29/04/202112,265.3400BUY 150.62
20/04/202112,296.2050SELL 151.53
26/03/202111,726.4500BUY 145.38
15/03/202111,845.5900SHORT 145.68
11/03/202111,915.1200BUY 148.31
05/03/202112,475.3600SELL 149.21
02/03/202112,562.7800BUY 151.16
26/02/202112,489.5800SHORT 153.89
24/02/202112,572.2100BUY 156.78
17/02/202112,737.9400SELL 157.73
02/02/202112,211.0600BUY 152.12
25/01/202112,231.6700SELL 153.04
21/01/202112,381.4100BUY 155.85
19/01/202112,242.2100SHORT 159.55
14/01/202112,405.3700BUY 163.63
12/01/202112,349.3600SELL 164.62
08/01/202112,522.5900BUY 167.94
31/12/202012,222.5200SELL 168.95
23/12/202012,023.3500BUY 167.20
21/12/202011,946.1550SHORT 170.33
15/12/202011,697.9100BUY 168.81
07/12/202011,775.6200SELL 169.83
30/11/202011,211.1000BUY 162.66
23/11/202011,321.4300SELL 163.64
04/11/202010,505.3600BUY 152.76
27/10/202010,664.7000SHORT 152.33
23/10/202010,848.0500BUY 156.83
21/10/202010,891.7200SELL 157.78
19/10/202011,000.7500BUY 160.32
14/10/202011,018.2200SELL 161.29
12/10/202011,189.2400BUY 164.78
07/10/202011,150.1000SELL 165.77
28/09/202010,682.7700BUY 159.78
17/09/202010,998.9900SELL 160.74
08/09/202010,885.8700BUY 160.05
28/08/202011,117.9500SHORT 158.68
26/08/202011,181.4700BUY 161.52
14/08/202011,315.4050SELL 162.50
12/08/202011,262.5500BUY 162.72
10/08/202011,050.0500SELL 163.70
03/08/202010,899.7100BUY 162.45
23/07/202011,082.7350SELL 163.43
13/07/202010,816.9100BUY 160.47
08/07/202010,846.8200SELL 161.44
06/07/202010,901.6000BUY 163.23
01/07/202010,783.7400SELL 164.22
26/06/202010,774.2900BUY 165.07
24/06/202010,639.0900SHORT 169.22
16/06/202010,526.7000BUY 169.46
09/06/202010,970.5200SELL 170.48
26/05/202010,502.0200BUY 164.18
21/05/202010,411.1800SELL 165.17
18/05/20209,971.6600BUY 159.15
14/05/20209,986.0800SELL 160.11
05/05/20209,699.2950BUY 156.45
01/05/20209,792.7100SELL 157.39
23/04/20209,552.1100BUY 154.45
21/04/20209,554.8150SELL 155.38
06/04/20208,782.9700BUY 143.69
01/04/20209,174.9200SELL 144.56
20/03/20208,171.4800BUY 129.53
06/03/202011,631.5600SHORT 101.04
03/03/202011,884.4950BUY 104.49
24/02/202013,249.5500SHORT 95.88
11/02/202013,092.1100BUY 95.89
07/02/202013,013.0700SELL 96.47
04/02/202012,870.3000BUY 95.99
31/01/202012,795.3450SELL 96.57
29/01/202012,847.4600BUY 97.55
27/01/202012,789.5600SHORT 99.18
21/01/202012,797.5200BUY 100.44
31/12/201912,882.2000SELL 101.05
13/12/201912,090.3500BUY 95.41
11/12/201911,927.1500SHORT 97.91
06/12/201911,963.7500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.