by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/01/2021, 13 days ago, when the index value was 2,967.6100. Since then NMX2770 has risen by +7.89%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
06/01/20212,967.6100BUY 154.37
31/12/20202,882.0000SELL 155.30
14/12/20202,407.4400BUY 130.51
07/12/20202,405.4900SELL 131.30
10/11/20202,152.6400BUY 118.21
06/11/20202,032.5600SELL 118.92
04/11/20202,010.0100BUY 118.31
26/10/20202,113.8450SELL 119.02
20/10/20202,079.4700BUY 117.79
13/10/20202,100.4800SELL 118.50
02/10/20202,063.4900BUY 117.12
30/09/20202,027.0100SELL 117.83
23/09/20202,050.1500BUY 119.89
21/09/20202,084.7800SELL 120.61
17/09/20202,140.0800BUY 124.56
15/09/20202,080.4500SELL 125.31
28/08/20201,923.7900BUY 116.57
14/08/20202,087.3850SELL 117.27
03/08/20201,758.6400BUY 99.40
† Trade commissions are taken as 0.60%.
06/01/20212,967.6100BUY 254.57
31/12/20202,882.0000SELL 256.11
14/12/20202,407.4400BUY 215.23
07/12/20202,405.4900SELL 216.53
10/11/20202,152.6400BUY 194.94
06/11/20202,032.5600SELL 196.12
04/11/20202,010.0100BUY 195.11
26/10/20202,113.8450SELL 196.29
20/10/20202,079.4700BUY 194.26
13/10/20202,100.4800SELL 195.43
02/10/20202,063.4900BUY 193.15
30/09/20202,027.0100SELL 194.32
23/09/20202,050.1500BUY 197.72
21/09/20202,084.7800SELL 198.91
17/09/20202,140.0800BUY 205.42
15/09/20202,080.4500SELL 206.66
28/08/20201,923.7900BUY 192.25
14/08/20202,087.3850SELL 193.41
03/08/20201,758.6400BUY 163.93
17/07/20201,810.0300SELL 164.92
13/07/20201,765.8850BUY 161.87
08/07/20201,801.3100SELL 162.85
29/06/20201,785.8300BUY 162.43
24/06/20201,835.4300SELL 163.41
16/06/20201,820.9300BUY 163.10
10/06/20201,894.9800SELL 164.08
02/06/20201,835.3300BUY 159.87
29/05/20201,845.0200SELL 160.83
22/05/20201,723.8900BUY 151.18
20/05/20201,709.7900SELL 152.09
18/05/20201,673.3100BUY 149.74
14/05/20201,639.6200SELL 150.64
11/05/20201,615.2300BUY 149.29
01/05/20201,652.5650SELL 150.19
27/04/20201,522.8800BUY 139.24
22/04/20201,498.2100SELL 140.08
06/04/20201,393.1850BUY 131.05
30/03/20201,491.3700SHORT 124.44
24/03/20201,481.2600BUY 125.09
19/02/20202,208.2200SHORT 95.25
14/02/20202,217.5400BUY 96.81
07/02/20202,234.8400SHORT 97.23
05/02/20202,260.1600BUY 99.52
31/01/20202,256.1500SHORT 100.90
29/01/20202,279.1700BUY 103.16
20/01/20202,400.0700SHORT 99.40
† Trade commissions are taken as 0.60%.
06/01/20212,967.6100BUY 231.82
31/12/20202,882.0000SELL 233.22
14/12/20202,407.4400BUY 195.99
07/12/20202,405.4900SELL 197.17
10/11/20202,152.6400BUY 177.51
06/11/20202,032.5600SELL 178.58
04/11/20202,010.0100BUY 177.66
26/10/20202,113.8450SELL 178.73
20/10/20202,079.4700BUY 176.88
13/10/20202,100.4800SELL 177.95
02/10/20202,063.4900BUY 175.87
30/09/20202,027.0100SELL 176.93
23/09/20202,050.1500BUY 180.03
21/09/20202,084.7800SELL 181.12
17/09/20202,140.0800BUY 187.05
15/09/20202,080.4500SELL 188.18
28/08/20201,923.7900BUY 175.06
14/08/20202,087.3850SELL 176.12
03/08/20201,758.6400BUY 149.28
17/07/20201,810.0300SELL 150.18
13/07/20201,765.8850BUY 147.40
08/07/20201,801.3100SELL 148.29
29/06/20201,785.8300BUY 147.90
24/06/20201,835.4300SELL 148.79
16/06/20201,820.9300BUY 148.51
10/06/20201,894.9800SELL 149.41
02/06/20201,835.3300BUY 145.58
29/05/20201,845.0200SELL 146.46
22/05/20201,723.8900BUY 137.67
20/05/20201,709.7900SELL 138.50
18/05/20201,673.3100BUY 136.36
14/05/20201,639.6200SELL 137.18
11/05/20201,615.2300BUY 135.96
01/05/20201,652.5650SELL 136.78
27/04/20201,522.8800BUY 126.81
22/04/20201,498.2100SELL 127.58
06/04/20201,393.1850BUY 119.35
30/03/20201,491.3700SHORT 113.33
24/03/20201,481.2600BUY 113.92
19/02/20202,208.2200SHORT 86.74
14/02/20202,217.5400BUY 88.16
07/02/20202,234.8400SHORT 88.54
05/02/20202,260.1600BUY 90.63
31/01/20202,256.1500SHORT 91.89
29/01/20202,279.1700BUY 93.95
20/01/20202,400.0700SHORT 90.53
15/01/20202,436.2000BUY 93.01
13/01/20202,418.3900SHORT 94.83
09/01/20202,426.3000BUY 96.29
31/12/20192,446.1200SHORT 96.67
27/12/20192,486.4500BUY 99.45
18/12/20192,492.2800SELL 100.05
13/12/20192,467.7200BUY 99.66
11/12/20192,436.2500SELL 100.26
04/12/20192,378.1500BUY 98.46
29/11/20192,363.2500SELL 99.05
26/11/20192,329.7650BUY 98.24
21/11/20192,344.5100SELL 98.83
13/11/20192,351.8500BUY 99.74
05/11/20192,344.3650SELL 100.34
01/11/20192,313.4600BUY 99.61
25/10/20192,317.9800SELL 100.21
21/10/20192,355.9000BUY 102.46
16/10/20192,336.0750SELL 103.08
10/10/20192,264.8300BUY 100.54
08/10/20192,252.0700SHORT 102.34
04/10/20192,270.8200BUY 104.44
01/10/20192,312.6450SHORT 103.83
27/09/20192,333.5700BUY 106.04
24/09/20192,349.1500SHORT 106.62
20/09/20192,363.5100BUY 108.57
10/09/20192,354.4300SELL 109.23
19/08/20192,241.2300BUY 104.61
12/08/20192,273.0800SHORT 104.41
08/08/20192,280.9800BUY 106.04
02/08/20192,333.5000SELL 106.68
29/07/20192,306.6600BUY 106.09
25/07/20192,316.7200SELL 106.73
12/07/20192,209.0050BUY 102.38
08/07/20192,230.2400SELL 103.00
27/06/20192,123.0100BUY 98.64
25/06/20192,113.8100SELL 99.24
17/06/20192,090.2600BUY 98.73
07/06/20192,101.0400SHORT 99.42
05/06/20192,100.4400BUY 100.60
03/06/20192,107.2400SHORT 101.49
28/05/20192,133.4000BUY 103.99
07/05/20192,323.0250SELL 104.62
29/04/20192,333.8900BUY 105.74
18/04/20192,333.1000SELL 106.38
11/04/20192,287.1300BUY 104.91
05/04/20192,295.9250SHORT 105.78
29/03/20192,186.1150BUY 101.94
19/03/20192,354.2100SELL 102.56
14/03/20192,230.6050BUY 97.76
06/03/20192,291.5800SHORT 96.38
01/03/20192,346.1500BUY 99.87
25/02/20192,338.5650SELL 100.47
13/02/20192,269.8600BUY 98.11
07/02/20192,303.3000SELL 98.70
04/02/20192,305.6500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.