by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 10/08/2022, 2 days ago, when the index value was 5,350.9400. Since then NMX201020 has fallen by -1.31%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
10/08/20225,350.9400SHORT 92.55
04/08/20225,246.4400BUY 91.84
29/07/20225,264.8600SELL 92.39
27/07/20225,715.9100BUY 100.91
25/07/20225,666.1400SELL 101.52
18/07/20225,540.1100BUY 99.86
12/07/20225,444.1800SHORT 102.88
06/07/20225,580.1800BUY 106.73
30/06/20225,571.8000SHORT 108.19
20/06/20225,425.3200BUY 106.62
01/06/20225,979.5300SELL 107.26
30/05/20226,063.0200BUY 109.41
25/05/20225,997.2400SELL 110.07
23/05/20225,964.5950BUY 110.13
19/05/20225,984.7100SELL 110.79
13/05/20225,737.9850BUY 106.86
09/05/20225,983.2100SHORT 103.90
03/05/20226,026.1900BUY 105.91
25/04/20225,946.9550SELL 106.55
19/04/20225,699.3050BUY 102.73
12/04/20225,755.4850SHORT 102.97
05/04/20225,780.8900BUY 104.68
31/03/20225,781.7600SELL 105.31
28/03/20225,800.8000BUY 106.29
23/03/20225,740.8500SELL 106.93
09/03/20225,495.8250BUY 102.98
03/03/20225,782.9500SELL 103.60
22/02/20225,514.9900BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/20225,350.9400SHORT 85.46
04/08/20225,246.4400BUY 84.81
29/07/20225,264.8600SELL 85.32
27/07/20225,715.9100BUY 93.19
25/07/20225,666.1400SELL 93.75
18/07/20225,540.1100BUY 92.22
12/07/20225,444.1800SHORT 95.01
06/07/20225,580.1800BUY 98.56
30/06/20225,571.8000SHORT 99.90
20/06/20225,425.3200BUY 98.45
01/06/20225,979.5300SELL 99.04
30/05/20226,063.0200BUY 101.03
25/05/20225,997.2400SELL 101.64
23/05/20225,964.5950BUY 101.70
19/05/20225,984.7100SELL 102.31
13/05/20225,737.9850BUY 98.68
09/05/20225,983.2100SHORT 95.94
03/05/20226,026.1900BUY 97.80
25/04/20225,946.9550SELL 98.39
19/04/20225,699.3050BUY 94.86
12/04/20225,755.4850SHORT 95.08
05/04/20225,780.8900BUY 96.66
31/03/20225,781.7600SELL 97.24
28/03/20225,800.8000BUY 98.15
23/03/20225,740.8500SELL 98.74
09/03/20225,495.8250BUY 95.10
03/03/20225,782.9500SELL 95.67
22/02/20225,514.9900BUY 91.79
11/02/20225,551.8050SELL 92.34
09/02/20225,512.0550BUY 92.23
04/02/20225,587.2700SHORT 92.11
26/01/20225,515.5100BUY 92.03
21/01/20225,601.6400SELL 92.59
19/01/20225,660.7000BUY 94.13
13/01/20225,700.7800SHORT 94.60
11/01/20225,934.6600BUY 99.67
07/01/20225,892.3900SELL 100.27
16/12/20215,591.2200BUY 95.72
09/12/20215,694.4700SHORT 95.15
06/12/20215,680.1200BUY 96.06
18/11/20216,056.0700SHORT 91.54
16/11/20216,123.8900BUY 93.69
09/11/20216,209.3150SELL 94.26
03/11/20215,949.3600BUY 90.86
28/10/20215,878.0000SHORT 93.09
22/10/20215,899.9200BUY 94.57
18/10/20215,838.7050SHORT 96.73
14/10/20215,786.2200BUY 97.02
27/09/20216,153.5400SHORT 92.66
23/09/20216,214.8100BUY 94.72
03/09/20216,448.9500SELL 95.29
01/09/20216,512.5400BUY 96.81
24/08/20216,452.3300SHORT 98.91
17/08/20216,406.5900BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/20225,350.9400SHORT 82.58
04/08/20225,246.4400BUY 81.95
29/07/20225,264.8600SELL 82.44
27/07/20225,715.9100BUY 90.04
25/07/20225,666.1400SELL 90.58
18/07/20225,540.1100BUY 89.10
12/07/20225,444.1800SHORT 91.80
06/07/20225,580.1800BUY 95.23
30/06/20225,571.8000SHORT 96.53
20/06/20225,425.3200BUY 95.13
01/06/20225,979.5300SELL 95.70
30/05/20226,063.0200BUY 97.62
25/05/20225,997.2400SELL 98.21
23/05/20225,964.5950BUY 98.27
19/05/20225,984.7100SELL 98.86
13/05/20225,737.9850BUY 95.36
09/05/20225,983.2100SHORT 92.71
03/05/20226,026.1900BUY 94.51
25/04/20225,946.9550SELL 95.08
19/04/20225,699.3050BUY 91.67
12/04/20225,755.4850SHORT 91.88
05/04/20225,780.8900BUY 93.40
31/03/20225,781.7600SELL 93.96
28/03/20225,800.8000BUY 94.84
23/03/20225,740.8500SELL 95.41
09/03/20225,495.8250BUY 91.89
03/03/20225,782.9500SELL 92.44
22/02/20225,514.9900BUY 88.69
11/02/20225,551.8050SELL 89.23
09/02/20225,512.0550BUY 89.13
04/02/20225,587.2700SHORT 89.01
26/01/20225,515.5100BUY 88.93
21/01/20225,601.6400SELL 89.47
19/01/20225,660.7000BUY 90.96
13/01/20225,700.7800SHORT 91.42
11/01/20225,934.6600BUY 96.32
07/01/20225,892.3900SELL 96.90
16/12/20215,591.2200BUY 92.50
09/12/20215,694.4700SHORT 91.95
06/12/20215,680.1200BUY 92.83
18/11/20216,056.0700SHORT 88.46
16/11/20216,123.8900BUY 90.53
09/11/20216,209.3150SELL 91.08
03/11/20215,949.3600BUY 87.79
28/10/20215,878.0000SHORT 89.95
22/10/20215,899.9200BUY 91.38
18/10/20215,838.7050SHORT 93.47
14/10/20215,786.2200BUY 93.75
27/09/20216,153.5400SHORT 89.54
23/09/20216,214.8100BUY 91.53
03/09/20216,448.9500SELL 92.08
01/09/20216,512.5400BUY 93.55
24/08/20216,452.3300SHORT 95.57
17/08/20216,406.5900BUY 96.04
30/07/20216,857.3000SHORT 91.21
28/07/20217,181.3000BUY 96.68
26/07/20217,151.3150SELL 97.26
21/07/20217,000.2800BUY 95.78
14/07/20217,201.9600SHORT 94.30
22/06/20217,068.8400BUY 93.68
16/06/20217,080.8400SELL 94.25
09/06/20216,958.9050BUY 93.19
27/05/20217,005.4000SELL 93.75
21/05/20217,007.3800BUY 94.34
19/05/20216,825.6500SHORT 98.09
14/05/20216,861.3400BUY 99.80
11/05/20216,948.7400SELL 100.40
28/04/20216,626.2000BUY 96.32
26/04/20216,583.2100SELL 96.90
09/04/20216,269.2300BUY 92.84
01/04/20216,115.7450SELL 93.40
26/03/20216,097.8600BUY 93.69
18/03/20216,194.3100SELL 94.26
12/03/20216,170.5050BUY 94.46
17/02/20216,816.6650SELL 95.03
10/02/20216,732.1500BUY 94.42
05/02/20216,734.3300SHORT 95.53
02/02/20216,773.6300BUY 97.25
25/01/20216,888.3200SELL 97.84
20/01/20216,884.1200BUY 98.37
18/01/20216,722.0100SELL 98.96
14/01/20216,756.9100BUY 100.07
12/01/20216,739.8800SELL 100.67
08/01/20216,911.7400BUY 103.86
31/12/20206,678.4200SELL 104.49
29/12/20206,714.3500BUY 105.69
21/12/20206,618.6950SHORT 108.54
17/12/20206,634.3900BUY 110.11
11/12/20206,580.3700SELL 110.77
27/11/20206,332.4100BUY 107.24
18/11/20206,473.1000SELL 107.89
04/11/20206,028.1300BUY 101.08
27/10/20206,198.5100SHORT 99.57
23/10/20206,288.0600BUY 102.23
14/10/20206,440.8500SHORT 101.07
28/09/20206,277.6550BUY 99.70
14/09/20206,572.2000SELL 100.30
08/09/20206,471.5100BUY 99.36
03/09/20206,375.5100SELL 99.96
25/08/20206,454.8300BUY 101.81
14/08/20206,700.0400SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.