by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 18/11/2021, 14 days ago, when the index value was 6,056.0700. Since then NMX201020 has fallen by -6.67%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/11/20216,056.0700SHORT 94.37
16/11/20216,123.8900BUY 96.58
09/11/20216,209.3150SELL 97.16
03/11/20215,949.3600BUY 93.65
28/10/20215,878.0000SHORT 95.95
22/10/20215,899.9200BUY 97.47
18/10/20215,838.7050SHORT 99.70
14/10/20215,786.2200BUY 100.00
27/09/20216,153.5400SHORT 95.51
23/09/20216,214.8100BUY 97.63
03/09/20216,448.9500SELL 98.22
01/09/20216,512.5400BUY 99.79
24/08/20216,452.3300SHORT 101.95
17/08/20216,406.5900BUY 102.45
30/07/20216,857.3000SHORT 97.30
28/07/20217,181.3000BUY 103.13
26/07/20217,151.3150SELL 103.75
21/07/20217,000.2800BUY 102.17
14/07/20217,201.9600SHORT 100.59
22/06/20217,068.8400BUY 99.93
16/06/20217,080.8400SELL 100.53
09/06/20216,958.9050BUY 99.40
† Trade commissions are taken as 0.60%.
18/11/20216,056.0700SHORT 79.87
16/11/20216,123.8900BUY 81.74
09/11/20216,209.3150SELL 82.23
03/11/20215,949.3600BUY 79.26
28/10/20215,878.0000SHORT 81.21
22/10/20215,899.9200BUY 82.50
18/10/20215,838.7050SHORT 84.38
14/10/20215,786.2200BUY 84.63
27/09/20216,153.5400SHORT 80.83
23/09/20216,214.8100BUY 82.62
03/09/20216,448.9500SELL 83.12
01/09/20216,512.5400BUY 84.45
24/08/20216,452.3300SHORT 86.28
17/08/20216,406.5900BUY 86.71
30/07/20216,857.3000SHORT 82.35
28/07/20217,181.3000BUY 87.29
26/07/20217,151.3150SELL 87.82
21/07/20217,000.2800BUY 86.48
14/07/20217,201.9600SHORT 85.14
22/06/20217,068.8400BUY 84.58
16/06/20217,080.8400SELL 85.09
09/06/20216,958.9050BUY 84.13
27/05/20217,005.4000SELL 84.64
21/05/20217,007.3800BUY 85.17
19/05/20216,825.6500SHORT 88.56
14/05/20216,861.3400BUY 90.10
11/05/20216,948.7400SELL 90.64
28/04/20216,626.2000BUY 86.95
26/04/20216,583.2100SELL 87.47
09/04/20216,269.2300BUY 83.80
01/04/20216,115.7450SELL 84.31
26/03/20216,097.8600BUY 84.57
18/03/20216,194.3100SELL 85.08
12/03/20216,170.5050BUY 85.26
17/02/20216,816.6650SELL 85.77
10/02/20216,732.1500BUY 85.22
05/02/20216,734.3300SHORT 86.22
02/02/20216,773.6300BUY 87.77
25/01/20216,888.3200SELL 88.30
20/01/20216,884.1200BUY 88.78
18/01/20216,722.0100SELL 89.32
14/01/20216,756.9100BUY 90.33
12/01/20216,739.8800SELL 90.88
08/01/20216,911.7400BUY 93.76
31/12/20206,678.4200SELL 94.33
29/12/20206,714.3500BUY 95.41
21/12/20206,618.6950SHORT 97.98
17/12/20206,634.3900BUY 99.40
† Trade commissions are taken as 0.60%.
18/11/20216,056.0700SHORT 115.61
16/11/20216,123.8900BUY 118.32
09/11/20216,209.3150SELL 119.03
03/11/20215,949.3600BUY 114.74
28/10/20215,878.0000SHORT 117.56
22/10/20215,899.9200BUY 119.43
18/10/20215,838.7050SHORT 122.16
14/10/20215,786.2200BUY 122.53
27/09/20216,153.5400SHORT 117.03
23/09/20216,214.8100BUY 119.63
03/09/20216,448.9500SELL 120.35
01/09/20216,512.5400BUY 122.27
24/08/20216,452.3300SHORT 124.92
17/08/20216,406.5900BUY 125.54
30/07/20216,857.3000SHORT 119.22
28/07/20217,181.3000BUY 126.36
26/07/20217,151.3150SELL 127.12
21/07/20217,000.2800BUY 125.19
14/07/20217,201.9600SHORT 123.25
22/06/20217,068.8400BUY 122.44
16/06/20217,080.8400SELL 123.18
09/06/20216,958.9050BUY 121.79
27/05/20217,005.4000SELL 122.53
21/05/20217,007.3800BUY 123.30
19/05/20216,825.6500SHORT 128.21
14/05/20216,861.3400BUY 130.44
11/05/20216,948.7400SELL 131.23
28/04/20216,626.2000BUY 125.89
26/04/20216,583.2100SELL 126.65
09/04/20216,269.2300BUY 121.34
01/04/20216,115.7450SELL 122.07
26/03/20216,097.8600BUY 122.45
18/03/20216,194.3100SELL 123.19
12/03/20216,170.5050BUY 123.46
17/02/20216,816.6650SELL 124.21
10/02/20216,732.1500BUY 123.41
05/02/20216,734.3300SHORT 124.86
02/02/20216,773.6300BUY 127.11
25/01/20216,888.3200SELL 127.88
20/01/20216,884.1200BUY 128.57
18/01/20216,722.0100SELL 129.35
14/01/20216,756.9100BUY 130.81
12/01/20216,739.8800SELL 131.60
08/01/20216,911.7400BUY 135.77
31/12/20206,678.4200SELL 136.59
29/12/20206,714.3500BUY 138.15
21/12/20206,618.6950SHORT 141.87
17/12/20206,634.3900BUY 143.93
11/12/20206,580.3700SELL 144.80
27/11/20206,332.4100BUY 140.18
18/11/20206,473.1000SELL 141.03
04/11/20206,028.1300BUY 132.13
27/10/20206,198.5100SHORT 130.15
23/10/20206,288.0600BUY 133.63
14/10/20206,440.8500SHORT 132.11
28/09/20206,277.6550BUY 130.32
14/09/20206,572.2000SELL 131.11
08/09/20206,471.5100BUY 129.88
03/09/20206,375.5100SELL 130.66
25/08/20206,454.8300BUY 133.08
14/08/20206,700.0400SHORT 129.94
05/08/20206,628.9400BUY 130.12
27/07/20206,778.4400SELL 130.91
14/07/20206,545.2600BUY 127.17
07/07/20206,662.8500SELL 127.94
01/07/20206,618.0350BUY 127.85
18/06/20206,894.4100SHORT 124.41
16/06/20206,783.8200BUY 123.90
09/06/20207,028.8500SELL 124.65
18/05/20206,504.8450BUY 116.05
14/05/20206,581.3100SELL 116.75
05/05/20206,525.3300BUY 116.46
01/05/20206,552.6450SELL 117.16
06/04/20205,901.4600BUY 106.15
30/03/20206,082.6900SHORT 104.33
20/03/20205,339.9400BUY 92.70
24/02/20208,295.1600SELL 93.26
19/02/20208,085.0500BUY 91.45
07/02/20208,164.8250SHORT 91.66
05/02/20208,182.9800BUY 92.98
31/01/20208,267.4700SHORT 93.15
29/01/20208,476.4450BUY 96.66
23/01/20208,473.6200SELL 97.24
10/01/20208,296.2300BUY 95.78
08/01/20208,217.5800SELL 96.36
24/12/20198,448.8500BUY 99.67
20/12/20198,171.6000SELL 100.27
06/12/20198,052.2100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.