by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/12/2021, 1 day ago, when the index value was 2,812.4500. Since then NMX151020 has risen by +0.37%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/12/20212,812.4500BUY 81.86
25/11/20212,860.1800SELL 82.35
24/11/20212,900.1200BUY 84.00
19/11/20212,858.3350SELL 84.51
18/11/20212,893.2000BUY 86.06
15/11/20212,858.3950SELL 86.58
04/11/20212,691.7100BUY 82.02
22/10/20212,668.6800SHORT 83.74
20/10/20212,697.5900BUY 85.67
08/10/20212,729.3900SHORT 85.71
05/10/20212,800.4200BUY 89.01
24/09/20212,823.4900SHORT 89.36
21/09/20212,828.7300BUY 90.61
10/09/20212,902.4300SHORT 89.44
07/09/20212,983.8300BUY 93.06
31/08/20213,001.9200SHORT 93.62
18/08/20213,012.9350BUY 95.10
16/08/20213,003.5800SELL 95.67
02/08/20212,935.8200BUY 94.08
27/07/20212,974.8650SHORT 93.99
21/07/20212,946.7900BUY 94.23
15/07/20212,995.0300SHORT 93.86
12/07/20213,043.2600BUY 96.53
06/07/20213,103.8300SHORT 95.83
01/07/20213,118.1250BUY 97.44
25/06/20213,204.1900SHORT 96.04
22/06/20213,291.1950BUY 99.84
18/06/20213,259.9200SELL 100.44
07/06/20213,146.9800BUY 97.55
03/06/20213,125.9800SHORT 99.40
† Trade commissions are taken as 0.60%.
01/12/20212,812.4500BUY 76.53
25/11/20212,860.1800SELL 76.99
24/11/20212,900.1200BUY 78.54
19/11/20212,858.3350SELL 79.01
18/11/20212,893.2000BUY 80.46
15/11/20212,858.3950SELL 80.95
04/11/20212,691.7100BUY 76.69
22/10/20212,668.6800SHORT 78.29
20/10/20212,697.5900BUY 80.10
08/10/20212,729.3900SHORT 80.14
05/10/20212,800.4200BUY 83.22
24/09/20212,823.4900SHORT 83.55
21/09/20212,828.7300BUY 84.72
10/09/20212,902.4300SHORT 83.62
07/09/20212,983.8300BUY 87.01
31/08/20213,001.9200SHORT 87.54
18/08/20213,012.9350BUY 88.93
16/08/20213,003.5800SELL 89.47
02/08/20212,935.8200BUY 87.98
27/07/20212,974.8650SHORT 87.89
21/07/20212,946.7900BUY 88.11
15/07/20212,995.0300SHORT 87.76
12/07/20213,043.2600BUY 90.25
06/07/20213,103.8300SHORT 89.59
01/07/20213,118.1250BUY 91.09
25/06/20213,204.1900SHORT 89.78
22/06/20213,291.1950BUY 93.33
18/06/20213,259.9200SELL 93.89
07/06/20213,146.9800BUY 91.18
03/06/20213,125.9800SHORT 92.91
01/06/20213,141.9100BUY 94.51
26/05/20213,106.0100SHORT 96.77
21/05/20213,107.7750BUY 98.00
19/05/20213,105.1200SHORT 99.27
17/05/20213,265.9600BUY 105.68
11/05/20213,302.0200SELL 106.32
16/04/20213,108.4300BUY 100.69
09/04/20213,129.4950SELL 101.30
26/03/20213,085.3950BUY 100.48
19/03/20213,083.4950SHORT 101.76
02/03/20212,844.0300BUY 94.99
17/02/20213,043.7700SELL 95.56
11/02/20213,049.3100BUY 96.31
08/02/20213,052.3900SELL 96.89
02/02/20212,904.0500BUY 92.74
28/01/20212,917.6500SELL 93.30
20/01/20212,899.9500BUY 93.29
18/01/20212,891.9900SHORT 94.68
14/01/20212,918.8300BUY 96.72
11/01/20212,927.7100SHORT 97.60
06/01/20212,854.3600BUY 96.31
31/12/20202,786.4200SHORT 99.91
24/12/20202,812.8600BUY 102.08
11/12/20202,990.2400SELL 102.70
02/12/20202,876.7000BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/20212,812.4500BUY 147.62
25/11/20212,860.1800SELL 148.51
24/11/20212,900.1200BUY 151.49
19/11/20212,858.3350SELL 152.40
18/11/20212,893.2000BUY 155.19
15/11/20212,858.3950SELL 156.13
04/11/20212,691.7100BUY 147.91
22/10/20212,668.6800SHORT 151.00
20/10/20212,697.5900BUY 154.48
08/10/20212,729.3900SHORT 154.55
05/10/20212,800.4200BUY 160.49
24/09/20212,823.4900SHORT 161.12
21/09/20212,828.7300BUY 163.37
10/09/20212,902.4300SHORT 161.25
07/09/20212,983.8300BUY 167.78
31/08/20213,001.9200SHORT 168.79
18/08/20213,012.9350BUY 171.46
16/08/20213,003.5800SELL 172.50
02/08/20212,935.8200BUY 169.63
27/07/20212,974.8650SHORT 169.46
21/07/20212,946.7900BUY 169.89
15/07/20212,995.0300SHORT 169.22
12/07/20213,043.2600BUY 174.03
06/07/20213,103.8300SHORT 172.77
01/07/20213,118.1250BUY 175.67
25/06/20213,204.1900SHORT 173.15
22/06/20213,291.1950BUY 180.01
18/06/20213,259.9200SELL 181.10
07/06/20213,146.9800BUY 175.88
03/06/20213,125.9800SHORT 179.21
01/06/20213,141.9100BUY 182.30
26/05/20213,106.0100SHORT 186.67
21/05/20213,107.7750BUY 189.04
19/05/20213,105.1200SHORT 191.49
17/05/20213,265.9600BUY 203.85
11/05/20213,302.0200SELL 205.08
16/04/20213,108.4300BUY 194.22
09/04/20213,129.4950SELL 195.39
26/03/20213,085.3950BUY 193.80
19/03/20213,083.4950SHORT 196.27
02/03/20212,844.0300BUY 183.22
17/02/20213,043.7700SELL 184.33
11/02/20213,049.3100BUY 185.78
08/02/20213,052.3900SELL 186.90
02/02/20212,904.0500BUY 178.89
28/01/20212,917.6500SELL 179.97
20/01/20212,899.9500BUY 179.96
18/01/20212,891.9900SHORT 182.64
14/01/20212,918.8300BUY 186.57
11/01/20212,927.7100SHORT 188.26
06/01/20212,854.3600BUY 185.77
31/12/20202,786.4200SHORT 192.72
24/12/20202,812.8600BUY 196.90
11/12/20202,990.2400SELL 198.09
02/12/20202,876.7000BUY 191.72
30/11/20202,845.1000SELL 192.88
24/11/20202,825.9100BUY 192.74
19/11/20202,801.9800SELL 193.90
02/11/20202,410.8500BUY 167.84
27/10/20202,508.2800SELL 168.85
20/10/20202,514.9400BUY 170.32
15/10/20202,505.0800SELL 171.35
05/10/20202,362.3000BUY 162.56
15/09/20202,501.4500SHORT 155.86
09/09/20202,468.4700BUY 155.67
14/08/20202,729.6500SHORT 143.80
10/08/20202,661.9100BUY 141.93
06/08/20202,661.6700SHORT 143.66
04/08/20202,672.5700BUY 145.99
23/07/20202,935.4700SELL 146.87
13/07/20202,824.7400BUY 142.18
07/07/20202,892.9800SELL 143.04
29/06/20202,902.2500BUY 144.36
22/06/20202,889.0500SHORT 146.78
17/06/20202,942.1300BUY 151.29
10/06/20203,144.4600SELL 152.20
05/05/20202,500.1050BUY 121.74
01/05/20202,530.4300SELL 122.47
20/04/20202,475.8800BUY 120.55
08/04/20202,566.9650SELL 121.28
06/04/20202,528.2750BUY 120.17
30/03/20202,623.2500SHORT 117.38
25/03/20202,532.4700BUY 114.69
23/03/20202,509.2800SHORT 117.16
19/03/20202,439.2900BUY 115.27
09/03/20203,083.0600SHORT 96.51
05/03/20203,172.2100BUY 100.50
20/02/20203,516.8500SELL 101.11
18/02/20203,441.1700BUY 99.53
14/02/20203,426.1700SHORT 101.18
04/02/20203,430.9900BUY 102.55
30/01/20203,513.9600SELL 103.17
24/01/20203,507.9100BUY 103.61
17/01/20203,517.4700SELL 104.24
13/01/20203,442.6600BUY 102.64
20/12/20193,421.2400SELL 103.26
12/12/20193,273.5100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.