by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07/06/2021, 4 days ago, when the index value was 3,146.9800. Since then NMX151020 has risen by +2.89%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
07/06/20213,146.9800BUY 88.79
03/06/20213,125.9800SHORT 90.47
01/06/20213,141.9100BUY 92.03
26/05/20213,106.0100SHORT 94.23
21/05/20213,107.7750BUY 95.43
19/05/20213,105.1200SHORT 96.67
17/05/20213,265.9600BUY 102.91
11/05/20213,302.0200SELL 103.53
16/04/20213,108.4300BUY 98.05
09/04/20213,129.4950SELL 98.64
26/03/20213,085.3950BUY 97.84
19/03/20213,083.4950SHORT 99.09
02/03/20212,844.0300BUY 92.50
17/02/20213,043.7700SELL 93.06
11/02/20213,049.3100BUY 93.79
08/02/20213,052.3900SELL 94.36
02/02/20212,904.0500BUY 90.32
28/01/20212,917.6500SELL 90.87
20/01/20212,899.9500BUY 90.86
18/01/20212,891.9900SHORT 92.21
14/01/20212,918.8300BUY 94.19
11/01/20212,927.7100SHORT 95.04
06/01/20212,854.3600BUY 93.78
31/12/20202,786.4200SHORT 97.29
24/12/20202,812.8600BUY 99.40
† Trade commissions are taken as 0.60%.
07/06/20213,146.9800BUY 115.55
03/06/20213,125.9800SHORT 117.74
01/06/20213,141.9100BUY 119.77
26/05/20213,106.0100SHORT 122.64
21/05/20213,107.7750BUY 124.20
19/05/20213,105.1200SHORT 125.81
17/05/20213,265.9600BUY 133.93
11/05/20213,302.0200SELL 134.74
16/04/20213,108.4300BUY 127.61
09/04/20213,129.4950SELL 128.38
26/03/20213,085.3950BUY 127.33
19/03/20213,083.4950SHORT 128.95
02/03/20212,844.0300BUY 120.38
17/02/20213,043.7700SELL 121.11
11/02/20213,049.3100BUY 122.06
08/02/20213,052.3900SELL 122.80
02/02/20212,904.0500BUY 117.54
28/01/20212,917.6500SELL 118.25
20/01/20212,899.9500BUY 118.24
18/01/20212,891.9900SHORT 120.00
14/01/20212,918.8300BUY 122.58
11/01/20212,927.7100SHORT 123.69
06/01/20212,854.3600BUY 122.05
31/12/20202,786.4200SHORT 126.62
24/12/20202,812.8600BUY 129.37
11/12/20202,990.2400SELL 130.15
02/12/20202,876.7000BUY 125.96
30/11/20202,845.1000SELL 126.72
24/11/20202,825.9100BUY 126.63
19/11/20202,801.9800SELL 127.39
02/11/20202,410.8500BUY 110.27
27/10/20202,508.2800SELL 110.94
20/10/20202,514.9400BUY 111.91
15/10/20202,505.0800SELL 112.59
05/10/20202,362.3000BUY 106.81
15/09/20202,501.4500SHORT 102.41
09/09/20202,468.4700BUY 102.28
14/08/20202,729.6500SHORT 94.48
10/08/20202,661.9100BUY 93.25
06/08/20202,661.6700SHORT 94.39
04/08/20202,672.5700BUY 95.92
23/07/20202,935.4700SELL 96.50
13/07/20202,824.7400BUY 93.42
07/07/20202,892.9800SELL 93.98
29/06/20202,902.2500BUY 94.85
22/06/20202,889.0500SHORT 96.44
17/06/20202,942.1300BUY 99.40
† Trade commissions are taken as 0.60%.
07/06/20213,146.9800BUY 203.84
03/06/20213,125.9800SHORT 207.70
01/06/20213,141.9100BUY 211.29
26/05/20213,106.0100SHORT 216.35
21/05/20213,107.7750BUY 219.09
19/05/20213,105.1200SHORT 221.93
17/05/20213,265.9600BUY 236.25
11/05/20213,302.0200SELL 237.68
16/04/20213,108.4300BUY 225.10
09/04/20213,129.4950SELL 226.46
26/03/20213,085.3950BUY 224.62
19/03/20213,083.4950SHORT 227.48
02/03/20212,844.0300BUY 212.35
17/02/20213,043.7700SELL 213.63
11/02/20213,049.3100BUY 215.31
08/02/20213,052.3900SELL 216.61
02/02/20212,904.0500BUY 207.33
28/01/20212,917.6500SELL 208.58
20/01/20212,899.9500BUY 208.57
18/01/20212,891.9900SHORT 211.68
14/01/20212,918.8300BUY 216.23
11/01/20212,927.7100SHORT 218.19
06/01/20212,854.3600BUY 215.30
31/12/20202,786.4200SHORT 223.35
24/12/20202,812.8600BUY 228.20
11/12/20202,990.2400SELL 229.58
02/12/20202,876.7000BUY 222.20
30/11/20202,845.1000SELL 223.54
24/11/20202,825.9100BUY 223.37
19/11/20202,801.9800SELL 224.72
02/11/20202,410.8500BUY 194.52
27/10/20202,508.2800SELL 195.69
20/10/20202,514.9400BUY 197.39
15/10/20202,505.0800SELL 198.58
05/10/20202,362.3000BUY 188.39
15/09/20202,501.4500SHORT 180.62
09/09/20202,468.4700BUY 180.40
14/08/20202,729.6500SHORT 166.64
10/08/20202,661.9100BUY 164.47
06/08/20202,661.6700SHORT 166.48
04/08/20202,672.5700BUY 169.19
23/07/20202,935.4700SELL 170.21
13/07/20202,824.7400BUY 164.78
07/07/20202,892.9800SELL 165.77
29/06/20202,902.2500BUY 167.31
22/06/20202,889.0500SHORT 170.11
17/06/20202,942.1300BUY 175.33
10/06/20203,144.4600SELL 176.39
05/05/20202,500.1050BUY 141.09
01/05/20202,530.4300SELL 141.94
20/04/20202,475.8800BUY 139.72
08/04/20202,566.9650SELL 140.56
06/04/20202,528.2750BUY 139.28
30/03/20202,623.2500SHORT 136.04
25/03/20202,532.4700BUY 132.92
23/03/20202,509.2800SHORT 135.78
19/03/20202,439.2900BUY 133.59
09/03/20203,083.0600SHORT 111.85
05/03/20203,172.2100BUY 116.48
20/02/20203,516.8500SELL 117.18
18/02/20203,441.1700BUY 115.35
14/02/20203,426.1700SHORT 117.26
04/02/20203,430.9900BUY 118.85
30/01/20203,513.9600SELL 119.57
24/01/20203,507.9100BUY 120.08
17/01/20203,517.4700SELL 120.80
13/01/20203,442.6600BUY 118.94
20/12/20193,421.2400SELL 119.66
12/12/20193,273.5100BUY 115.18
29/11/20193,477.0200SELL 115.88
22/11/20193,481.6000BUY 116.73
11/11/20193,645.0000SELL 117.43
04/11/20193,584.0200BUY 116.16
25/10/20193,616.3200SELL 116.86
23/10/20193,623.8500BUY 117.81
14/10/20193,626.8300SELL 118.52
07/10/20193,572.5600BUY 117.45
01/10/20193,630.6150SHORT 117.00
25/09/20193,616.5800BUY 117.96
16/09/20193,628.4550SELL 118.67
10/09/20193,534.0300BUY 116.28
05/09/20193,545.3800SELL 116.98
27/08/20193,428.8400BUY 113.82
20/08/20193,376.3000SELL 114.51
16/08/20193,402.3700BUY 116.09
12/08/20193,362.5200SELL 116.79
08/08/20193,348.4900BUY 117.00
05/08/20193,395.2200SELL 117.71
19/07/20192,915.3650BUY 101.68
10/07/20193,035.0650SELL 102.29
03/07/20192,947.0100BUY 99.92
01/07/20192,930.9800SELL 100.52
27/06/20192,881.0000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.