by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 18/01/2021, 1 day ago, when the index value was 5,186.5600. Since then NMX0530 has fallen by -0.18%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/01/20215,186.5600SELL 158.58
05/01/20214,697.6300BUY 144.50
21/12/20204,780.6650SELL 145.37
16/12/20204,804.9650BUY 146.99
14/12/20204,821.6900SELL 147.88
02/12/20204,555.1950BUY 140.55
30/11/20204,633.5200SELL 141.40
23/11/20204,350.0950BUY 133.55
19/11/20204,365.6550SELL 134.36
17/11/20204,356.3600BUY 134.88
13/11/20204,102.5700SELL 135.69
10/11/20203,995.2600BUY 132.94
05/11/20203,604.2900SELL 133.74
29/10/20203,276.2800BUY 122.30
27/10/20203,367.8100SHORT 120.51
23/10/20203,423.7750BUY 124.00
13/10/20203,573.4400SHORT 120.46
05/10/20203,472.7900BUY 118.48
14/09/20203,985.3900SHORT 106.25
07/09/20204,046.6400BUY 109.19
14/08/20204,544.1400SHORT 99.61
11/08/20204,477.3400BUY 99.33
07/08/20204,447.9600SHORT 101.20
04/08/20204,316.5900BUY 99.40
† Trade commissions are taken as 0.60%.
18/01/20215,186.5600SELL 307.65
05/01/20214,697.6300BUY 280.33
21/12/20204,780.6650SELL 282.02
16/12/20204,804.9650BUY 285.16
14/12/20204,821.6900SELL 286.88
02/12/20204,555.1950BUY 272.66
30/11/20204,633.5200SELL 274.31
23/11/20204,350.0950BUY 259.09
19/11/20204,365.6550SELL 260.65
17/11/20204,356.3600BUY 261.67
13/11/20204,102.5700SELL 263.25
10/11/20203,995.2600BUY 257.91
05/11/20203,604.2900SELL 259.47
29/10/20203,276.2800BUY 237.28
27/10/20203,367.8100SHORT 233.80
23/10/20203,423.7750BUY 240.56
13/10/20203,573.4400SHORT 233.69
05/10/20203,472.7900BUY 229.86
14/09/20203,985.3900SHORT 206.13
07/09/20204,046.6400BUY 211.83
14/08/20204,544.1400SHORT 193.24
11/08/20204,477.3400BUY 192.70
07/08/20204,447.9600SHORT 196.33
04/08/20204,316.5900BUY 192.84
17/07/20204,851.5100SELL 194.00
13/07/20204,656.0100BUY 187.31
08/07/20204,779.8200SHORT 184.79
02/07/20204,856.3700BUY 190.02
26/06/20204,853.6700SHORT 192.43
23/06/20205,078.1100BUY 203.77
10/06/20205,376.0600SELL 205.00
02/06/20204,837.9500BUY 185.59
22/05/20204,818.6300SHORT 188.59
18/05/20204,630.4700BUY 183.42
13/05/20204,790.0600SHORT 179.66
05/05/20204,785.4100BUY 181.66
30/04/20205,001.8100SELL 182.76
22/04/20204,993.4100BUY 183.55
14/04/20205,413.7300SELL 184.66
31/03/20205,020.8950BUY 172.29
27/03/20205,148.7500SELL 173.33
20/03/20203,808.1350BUY 128.97
06/03/20206,412.5600SHORT 92.83
03/03/20206,485.4800BUY 95.02
24/02/20207,101.5300SHORT 88.49
20/02/20207,290.5900BUY 91.95
14/02/20207,274.1400SHORT 93.27
12/02/20207,483.8300BUY 97.12
07/02/20207,504.6100SHORT 98.02
05/02/20207,518.9900BUY 99.40
† Trade commissions are taken as 0.60%.
18/01/20215,186.5600SELL 259.97
05/01/20214,697.6300BUY 236.88
21/12/20204,780.6650SELL 238.31
16/12/20204,804.9650BUY 240.97
14/12/20204,821.6900SELL 242.42
02/12/20204,555.1950BUY 230.40
30/11/20204,633.5200SELL 231.79
23/11/20204,350.0950BUY 218.93
19/11/20204,365.6550SELL 220.25
17/11/20204,356.3600BUY 221.11
13/11/20204,102.5700SELL 222.44
10/11/20203,995.2600BUY 217.93
05/11/20203,604.2900SELL 219.25
29/10/20203,276.2800BUY 200.50
27/10/20203,367.8100SHORT 197.56
23/10/20203,423.7750BUY 203.27
13/10/20203,573.4400SHORT 197.46
05/10/20203,472.7900BUY 194.22
14/09/20203,985.3900SHORT 174.17
07/09/20204,046.6400BUY 178.99
14/08/20204,544.1400SHORT 163.28
11/08/20204,477.3400BUY 162.83
07/08/20204,447.9600SHORT 165.90
04/08/20204,316.5900BUY 162.95
17/07/20204,851.5100SELL 163.93
13/07/20204,656.0100BUY 158.27
08/07/20204,779.8200SHORT 156.14
02/07/20204,856.3700BUY 160.56
26/06/20204,853.6700SHORT 162.59
23/06/20205,078.1100BUY 172.17
10/06/20205,376.0600SELL 173.21
02/06/20204,837.9500BUY 156.81
22/05/20204,818.6300SHORT 159.35
18/05/20204,630.4700BUY 154.98
13/05/20204,790.0600SHORT 151.80
05/05/20204,785.4100BUY 153.49
30/04/20205,001.8100SELL 154.42
22/04/20204,993.4100BUY 155.09
14/04/20205,413.7300SELL 156.03
31/03/20205,020.8950BUY 145.58
27/03/20205,148.7500SELL 146.46
20/03/20203,808.1350BUY 108.98
06/03/20206,412.5600SHORT 78.44
03/03/20206,485.4800BUY 80.29
24/02/20207,101.5300SHORT 74.78
20/02/20207,290.5900BUY 77.70
14/02/20207,274.1400SHORT 78.82
12/02/20207,483.8300BUY 82.07
07/02/20207,504.6100SHORT 82.83
05/02/20207,518.9900BUY 83.99
17/01/20208,253.3000SELL 84.50
13/01/20208,302.1500BUY 85.51
08/01/20208,330.8400SELL 86.03
06/01/20208,380.6600BUY 87.07
30/12/20198,128.2500SELL 87.60
17/12/20197,910.6100BUY 85.77
14/11/20198,508.1900SELL 86.29
12/11/20198,582.1500BUY 87.57
08/11/20198,564.3400SELL 88.10
04/11/20198,373.3650BUY 86.66
29/10/20198,516.0650SELL 87.18
22/10/20198,252.3150BUY 84.99
10/10/20198,461.8400SHORT 83.94
07/10/20198,462.6700BUY 84.96
02/10/20198,696.5450SELL 85.47
27/09/20198,688.5200BUY 85.91
25/09/20198,564.8000SELL 86.43
19/09/20198,649.0300BUY 87.81
12/09/20198,453.5000SELL 88.34
10/09/20198,428.8300BUY 88.61
06/09/20198,381.0850SELL 89.14
28/08/20198,331.9700BUY 89.15
23/08/20198,329.7700SHORT 90.25
19/08/20198,424.7000BUY 92.38
15/08/20198,472.4300SHORT 92.97
13/08/20198,616.4100BUY 95.69
01/08/20199,315.7600SELL 96.27
30/07/20199,327.0600BUY 96.97
25/07/20199,127.3000SHORT 100.34
22/07/20199,147.1800BUY 101.78
12/07/20199,376.7900SELL 102.39
09/07/20199,381.7600BUY 103.06
27/06/20199,396.1300SELL 103.68
18/06/20199,200.1000BUY 102.13
12/06/20199,284.2600SELL 102.75
06/06/20199,128.9200BUY 101.64
23/05/20199,288.4450SELL 102.25
13/05/20198,918.7450BUY 98.77
09/05/20198,885.9300SHORT 100.34
03/05/20199,088.8800BUY 103.87
11/04/20199,315.0200SELL 104.50
29/03/20198,978.4400BUY 101.33
22/03/20199,000.4300SELL 101.94
05/03/20198,839.9600BUY 100.73
15/02/20198,999.4100SELL 101.34
13/02/20199,088.3700BUY 102.96
07/02/20199,088.5050SELL 103.58
30/01/20198,331.0500BUY 95.52
23/01/20198,512.4600SELL 96.10
21/01/20198,751.9900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.