by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 1 day ago, when the index value was 19,210.4550. Since then MCIX has risen by +1.79%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
29/03/202319,210.4550BUY 104.59
24/03/202319,167.0100SHORT 106.10
21/03/202319,199.0600BUY 107.56
08/03/202320,684.8300SELL 108.21
27/02/202320,585.0600BUY 108.34
22/02/202320,517.0400SHORT 110.02
15/02/202320,879.5700BUY 113.32
07/02/202320,946.8750SELL 114.00
02/02/202320,636.5000BUY 112.99
31/01/202320,588.7550SELL 113.67
27/01/202320,613.2100BUY 114.49
25/01/202320,464.5000SELL 115.18
23/01/202320,459.9200BUY 115.85
18/01/202320,600.7400SELL 116.55
12/01/202320,172.6200BUY 114.82
10/01/202320,029.7900SELL 115.51
21/12/202219,252.2100BUY 111.70
15/12/202219,386.4500SHORT 112.28
13/12/202219,450.5600BUY 114.02
06/12/202219,788.1900SHORT 113.46
01/12/202219,821.1350BUY 115.03
28/11/202220,049.2000SELL 115.72
18/11/202219,790.9400BUY 114.92
15/11/202220,087.6450SELL 115.61
02/11/202218,497.6600BUY 107.10
28/10/202218,278.5700SELL 107.75
25/10/202217,516.0300BUY 103.88
19/10/202217,657.0500SELL 104.51
14/10/202217,076.3900BUY 101.68
07/10/202217,570.4400SHORT 100.10
03/10/202217,238.9200BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/202319,210.4550BUY 104.14
24/03/202319,167.0100SHORT 105.64
21/03/202319,199.0600BUY 107.10
08/03/202320,684.8300SELL 107.75
27/02/202320,585.0600BUY 107.88
22/02/202320,517.0400SHORT 109.55
15/02/202320,879.5700BUY 112.84
07/02/202320,946.8750SELL 113.52
02/02/202320,636.5000BUY 112.51
31/01/202320,588.7550SELL 113.19
27/01/202320,613.2100BUY 114.01
25/01/202320,464.5000SELL 114.70
23/01/202320,459.9200BUY 115.37
18/01/202320,600.7400SELL 116.07
12/01/202320,172.6200BUY 114.34
10/01/202320,029.7900SELL 115.03
21/12/202219,252.2100BUY 111.23
15/12/202219,386.4500SHORT 111.80
13/12/202219,450.5600BUY 113.53
06/12/202219,788.1900SHORT 112.98
01/12/202219,821.1350BUY 114.54
28/11/202220,049.2000SELL 115.23
18/11/202219,790.9400BUY 114.43
15/11/202220,087.6450SELL 115.12
02/11/202218,497.6600BUY 106.65
28/10/202218,278.5700SELL 107.29
25/10/202217,516.0300BUY 103.43
19/10/202217,657.0500SELL 104.05
14/10/202217,076.3900BUY 101.24
07/10/202217,570.4400SHORT 99.66
03/10/202217,238.9200BUY 98.96
14/09/202219,456.8500SHORT 89.91
06/09/202219,097.3300BUY 89.32
17/08/202220,474.6700SELL 89.86
12/08/202220,787.4600BUY 91.78
09/08/202220,460.4400SELL 92.33
04/08/202220,604.6200BUY 93.54
02/08/202220,517.0800SELL 94.10
28/07/202220,247.0250BUY 93.42
26/07/202220,230.6000SELL 93.98
18/07/202219,289.4400BUY 90.15
13/07/202219,178.9700SHORT 91.77
07/07/202218,971.2300BUY 91.88
29/06/202219,797.8000SHORT 89.27
27/06/202219,690.4200BUY 89.86
22/06/202219,418.6100SHORT 92.24
20/06/202219,567.7000BUY 94.07
01/06/202221,086.8500SELL 94.64
23/05/202220,588.5900BUY 92.96
19/05/202220,567.4900SHORT 94.18
11/05/202220,143.1200BUY 93.35
05/05/202220,793.7900SHORT 91.61
29/04/202221,348.0500BUY 95.19
25/04/202221,544.8700SELL 95.76
20/04/202221,736.2400BUY 97.19
07/04/202221,661.3700SELL 97.78
04/04/202221,887.7250BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/202319,210.4550BUY 118.67
24/03/202319,167.0100SHORT 120.38
21/03/202319,199.0600BUY 122.04
08/03/202320,684.8300SELL 122.78
27/02/202320,585.0600BUY 122.93
22/02/202320,517.0400SHORT 124.83
15/02/202320,879.5700BUY 128.57
07/02/202320,946.8750SELL 129.35
02/02/202320,636.5000BUY 128.20
31/01/202320,588.7550SELL 128.97
27/01/202320,613.2100BUY 129.90
25/01/202320,464.5000SELL 130.68
23/01/202320,459.9200BUY 131.44
18/01/202320,600.7400SELL 132.23
12/01/202320,172.6200BUY 130.26
10/01/202320,029.7900SELL 131.05
21/12/202219,252.2100BUY 126.72
15/12/202219,386.4500SHORT 127.37
13/12/202219,450.5600BUY 129.34
06/12/202219,788.1900SHORT 128.71
01/12/202219,821.1350BUY 130.49
28/11/202220,049.2000SELL 131.28
18/11/202219,790.9400BUY 130.37
15/11/202220,087.6450SELL 131.16
02/11/202218,497.6600BUY 121.51
28/10/202218,278.5700SELL 122.24
25/10/202217,516.0300BUY 117.85
19/10/202217,657.0500SELL 118.56
14/10/202217,076.3900BUY 115.35
07/10/202217,570.4400SHORT 113.55
03/10/202217,238.9200BUY 112.76
14/09/202219,456.8500SHORT 102.45
06/09/202219,097.3300BUY 101.77
17/08/202220,474.6700SELL 102.38
12/08/202220,787.4600BUY 104.57
09/08/202220,460.4400SELL 105.20
04/08/202220,604.6200BUY 106.58
02/08/202220,517.0800SELL 107.22
28/07/202220,247.0250BUY 106.45
26/07/202220,230.6000SELL 107.09
18/07/202219,289.4400BUY 102.72
13/07/202219,178.9700SHORT 104.57
07/07/202218,971.2300BUY 104.69
29/06/202219,797.8000SHORT 101.71
27/06/202219,690.4200BUY 102.38
22/06/202219,418.6100SHORT 105.09
20/06/202219,567.7000BUY 107.18
01/06/202221,086.8500SELL 107.83
23/05/202220,588.5900BUY 105.92
19/05/202220,567.4900SHORT 107.31
11/05/202220,143.1200BUY 106.37
05/05/202220,793.7900SHORT 104.39
29/04/202221,348.0500BUY 108.47
25/04/202221,544.8700SELL 109.12
20/04/202221,736.2400BUY 110.75
07/04/202221,661.3700SELL 111.42
04/04/202221,887.7250BUY 113.26
31/03/202221,865.8000SELL 113.94
28/03/202221,668.8500BUY 113.60
24/03/202221,594.1000SELL 114.29
09/03/202219,788.0500BUY 105.36
03/03/202221,072.5100SHORT 100.51
28/02/202221,697.9200BUY 104.75
14/02/202222,841.5300SHORT 100.96
09/02/202222,734.3650BUY 101.70
04/02/202222,787.9000SHORT 102.69
27/01/202222,760.6700BUY 103.81
06/01/202224,528.1200SELL 104.44
17/12/202123,379.8900BUY 100.15
10/12/202123,842.2200SHORT 99.43
06/12/202123,693.4800BUY 100.01
16/11/202124,364.2700SELL 100.61
11/11/202124,391.4450BUY 101.33
09/11/202124,357.5650SELL 101.94
05/11/202124,395.2000BUY 102.71
02/11/202124,015.1500SELL 103.33
28/10/202124,165.6500BUY 104.61
21/10/202123,919.1100SELL 105.24
13/10/202123,505.4600BUY 104.04
24/09/202124,944.4350SHORT 99.56
17/09/202124,762.1100BUY 100.03
07/09/202125,358.0250SELL 100.63
24/08/202125,017.3100BUY 99.88
16/08/202124,900.1800SELL 100.48
21/07/202123,083.0800BUY 93.71
08/07/202123,770.1500SELL 94.28
02/07/202123,602.4300BUY 94.18
24/06/202123,511.0650SHORT 95.69
22/06/202123,504.6600BUY 96.82
17/06/202123,562.5900SHORT 97.75
14/06/202123,746.7400BUY 99.71
09/06/202123,890.2150SELL 100.31
14/05/202123,204.8600BUY 98.02
11/05/202123,586.7900SHORT 97.63
06/05/202123,378.3300BUY 97.94
28/04/202123,315.8000SELL 98.53
23/04/202123,247.9300BUY 98.84
20/04/202123,335.0700SELL 99.44
14/04/202123,184.8300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.