by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 09/08/2022, 2 days ago, when the index value was 20,457.7800. Since then MCIX has risen by +1.28%.
Market Outlook
The bullish zeal that triggered the bullish stop loss has faded somewhat but has not yet lost its full power. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
09/08/202220,457.7800SELL 102.07
04/08/202220,607.3100BUY 103.44
02/08/202220,514.3600SELL 104.06
28/07/202220,249.6850BUY 103.34
26/07/202220,227.9200SELL 103.96
18/07/202219,292.0300BUY 99.75
11/07/202219,238.1000SHORT 101.24
07/07/202218,973.7900BUY 101.06
29/06/202219,795.1300SHORT 98.21
27/06/202219,693.0600BUY 98.89
22/06/202219,418.6100SHORT 101.52
20/06/202219,567.7000BUY 103.54
01/06/202221,083.8900SELL 104.17
23/05/202220,591.5200BUY 102.35
19/05/202220,564.5500SHORT 103.73
11/05/202220,146.0200BUY 102.85
05/05/202220,790.7000SHORT 100.96
29/04/202221,348.0500BUY 104.92
25/04/202221,541.6000SELL 105.55
20/04/202221,736.2400BUY 107.15
07/04/202221,657.9300SHORT 108.84
04/04/202221,891.2050BUY 111.34
31/03/202221,862.2800SELL 112.01
28/03/202221,672.3400BUY 111.71
24/03/202221,590.5900SELL 112.38
09/03/202219,791.3600BUY 103.64
03/03/202221,068.9100SHORT 98.90
28/02/202221,701.5600BUY 103.10
14/02/202222,837.6000SHORT 99.40
† Trade commissions are taken as 0.60%.
09/08/202220,457.7800SELL 102.80
04/08/202220,607.3100BUY 104.18
02/08/202220,514.3600SELL 104.81
28/07/202220,249.6850BUY 104.08
26/07/202220,227.9200SELL 104.71
18/07/202219,292.0300BUY 100.47
11/07/202219,238.1000SHORT 101.97
07/07/202218,973.7900BUY 101.79
29/06/202219,795.1300SHORT 98.92
27/06/202219,693.0600BUY 99.60
22/06/202219,418.6100SHORT 102.25
20/06/202219,567.7000BUY 104.28
01/06/202221,083.8900SELL 104.91
23/05/202220,591.5200BUY 103.08
19/05/202220,564.5500SHORT 104.47
11/05/202220,146.0200BUY 103.58
05/05/202220,790.7000SHORT 101.68
29/04/202221,348.0500BUY 105.67
25/04/202221,541.6000SELL 106.31
20/04/202221,736.2400BUY 107.92
07/04/202221,657.9300SHORT 109.62
04/04/202221,891.2050BUY 112.14
31/03/202221,862.2800SELL 112.82
28/03/202221,672.3400BUY 112.51
24/03/202221,590.5900SELL 113.19
09/03/202219,791.3600BUY 104.38
03/03/202221,068.9100SHORT 99.60
28/02/202221,701.5600BUY 103.83
14/02/202222,837.6000SHORT 100.11
09/02/202222,738.2650BUY 100.88
04/02/202222,783.9500SHORT 101.90
27/01/202222,760.6700BUY 103.03
06/01/202224,523.8300SELL 103.65
17/12/202123,384.0400BUY 99.43
10/12/202123,837.9200SHORT 98.75
06/12/202123,693.4800BUY 99.34
16/11/202124,364.2700SELL 99.94
11/11/202124,395.9850BUY 100.67
09/11/202124,352.8750SELL 101.28
05/11/202124,399.8800BUY 102.09
02/11/202124,015.1500SELL 102.71
28/10/202124,165.6500BUY 103.98
21/10/202123,919.1100SELL 104.61
13/10/202123,510.0200BUY 103.44
24/09/202124,939.5350SHORT 99.02
17/09/202124,762.1100BUY 99.51
07/09/202125,353.0150SELL 100.11
24/08/202125,022.2600BUY 99.40
† Trade commissions are taken as 0.60%.
09/08/202220,457.7800SELL 120.91
04/08/202220,607.3100BUY 122.53
02/08/202220,514.3600SELL 123.27
28/07/202220,249.6850BUY 122.41
26/07/202220,227.9200SELL 123.15
18/07/202219,292.0300BUY 118.16
11/07/202219,238.1000SHORT 119.93
07/07/202218,973.7900BUY 119.71
29/06/202219,795.1300SHORT 116.33
27/06/202219,693.0600BUY 117.13
22/06/202219,418.6100SHORT 120.25
20/06/202219,567.7000BUY 122.64
01/06/202221,083.8900SELL 123.38
23/05/202220,591.5200BUY 121.23
19/05/202220,564.5500SHORT 122.86
11/05/202220,146.0200BUY 121.82
05/05/202220,790.7000SHORT 119.59
29/04/202221,348.0500BUY 124.28
25/04/202221,541.6000SELL 125.03
20/04/202221,736.2400BUY 126.92
07/04/202221,657.9300SHORT 128.92
04/04/202221,891.2050BUY 131.89
31/03/202221,862.2800SELL 132.69
28/03/202221,672.3400BUY 132.33
24/03/202221,590.5900SELL 133.13
09/03/202219,791.3600BUY 122.77
03/03/202221,068.9100SHORT 117.15
28/02/202221,701.5600BUY 122.13
14/02/202222,837.6000SHORT 117.75
09/02/202222,738.2650BUY 118.66
04/02/202222,783.9500SHORT 119.86
27/01/202222,760.6700BUY 121.19
06/01/202224,523.8300SELL 121.92
17/12/202123,384.0400BUY 116.96
10/12/202123,837.9200SHORT 116.16
06/12/202123,693.4800BUY 116.85
16/11/202124,364.2700SELL 117.56
11/11/202124,395.9850BUY 118.42
09/11/202124,352.8750SELL 119.13
05/11/202124,399.8800BUY 120.08
02/11/202124,015.1500SELL 120.80
28/10/202124,165.6500BUY 122.29
21/10/202123,919.1100SELL 123.03
13/10/202123,510.0200BUY 121.66
24/09/202124,939.5350SHORT 116.46
17/09/202124,762.1100BUY 117.03
07/09/202125,353.0150SELL 117.74
24/08/202125,022.2600BUY 116.91
16/08/202124,900.1800SELL 117.62
21/07/202123,087.8400BUY 109.72
08/07/202123,765.2100SELL 110.38
02/07/202123,607.3400BUY 110.31
24/06/202123,505.9350SHORT 112.13
22/06/202123,509.7200BUY 113.51
17/06/202123,557.4700SHORT 114.65
14/06/202123,746.7400BUY 116.97
09/06/202123,884.7650SELL 117.68
14/05/202123,210.3000BUY 115.05
11/05/202123,581.2000SHORT 114.64
06/05/202123,383.8400BUY 115.06
28/04/202123,315.8000SELL 115.75
23/04/202123,247.9300BUY 116.11
20/04/202123,329.3900SELL 116.81
14/04/202123,190.4800BUY 116.82
12/04/202123,039.9400SELL 117.53
26/03/202122,270.6100BUY 114.29
19/03/202122,330.7900SELL 114.98
09/03/202122,145.5700BUY 114.71
05/03/202122,047.6050SELL 115.40
03/03/202122,036.9900BUY 116.04
26/02/202121,857.9100SELL 116.74
22/02/202121,600.4900BUY 116.06
17/02/202121,706.5550SELL 116.76
01/02/202120,902.5500BUY 113.11
22/01/202121,196.4350SHORT 112.91
20/01/202121,291.7550BUY 114.79
31/12/202021,208.5500SELL 115.48
23/12/202020,455.2600BUY 112.05
21/12/202020,578.7000SHORT 112.73
15/12/202020,211.0100BUY 112.06
08/12/202020,284.6600SELL 112.74
01/12/202019,976.9700BUY 111.70
26/11/202020,003.9700SELL 112.37
03/11/202017,302.5900BUY 97.78
27/10/202017,915.0600SHORT 95.69
20/10/202018,017.7000BUY 97.40
15/10/202017,968.9800SELL 97.99
25/09/202017,159.5800BUY 94.14
18/09/202017,960.7700SELL 94.71
15/09/202017,961.3400BUY 95.28
03/09/202017,744.3700SHORT 97.63
24/08/202017,849.7500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.