by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 22/01/2021, 4 days ago, when the index value was 21,196.4350. Since then MCIX has fallen by -1.47%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
22/01/202121,196.4350SHORT 116.90
20/01/202121,291.7550BUY 118.85
31/12/202021,208.5500SELL 119.57
23/12/202020,455.2600BUY 116.02
21/12/202020,578.7000SHORT 116.72
15/12/202020,211.0100BUY 116.02
08/12/202020,284.6600SELL 116.72
01/12/202019,976.9700BUY 115.64
26/11/202020,003.9700SELL 116.34
03/11/202017,302.5900BUY 101.24
27/10/202017,915.0600SHORT 99.08
20/10/202018,017.7000BUY 100.85
15/10/202017,968.9800SELL 101.46
25/09/202017,159.5800BUY 97.47
18/09/202017,960.7700SELL 98.06
15/09/202017,961.3400BUY 98.66
03/09/202017,744.3700SHORT 101.09
24/08/202017,849.7500BUY 102.92
14/08/202018,223.3900SELL 103.54
04/08/202017,389.2700BUY 99.40
† Trade commissions are taken as 0.60%.
22/01/202121,196.4350SHORT 181.75
20/01/202121,291.7550BUY 184.78
31/12/202021,208.5500SELL 185.90
23/12/202020,455.2600BUY 180.38
21/12/202020,578.7000SHORT 181.48
15/12/202020,211.0100BUY 180.40
08/12/202020,284.6600SELL 181.49
01/12/202019,976.9700BUY 179.82
26/11/202020,003.9700SELL 180.91
03/11/202017,302.5900BUY 157.42
27/10/202017,915.0600SHORT 154.06
20/10/202018,017.7000BUY 156.82
15/10/202017,968.9800SELL 157.77
25/09/202017,159.5800BUY 151.57
18/09/202017,960.7700SELL 152.48
15/09/202017,961.3400BUY 153.41
03/09/202017,744.3700SHORT 157.19
24/08/202017,849.7500BUY 160.04
14/08/202018,223.3900SELL 161.01
04/08/202017,389.2700BUY 154.57
24/07/202017,604.3200SELL 155.50
13/07/202017,321.7600BUY 153.93
08/07/202017,514.5100SHORT 154.10
02/07/202017,444.0000BUY 155.34
24/06/202017,905.5900SHORT 153.27
16/06/202017,730.8950BUY 153.61
09/06/202018,518.6000SELL 154.54
18/05/202015,911.6900BUY 133.59
13/05/202016,265.8300SHORT 132.33
05/05/202016,427.3900BUY 135.26
01/05/202016,816.2400SELL 136.08
23/04/202015,873.1900BUY 129.22
21/04/202015,791.4450SELL 130.00
07/04/202015,038.7600BUY 124.55
30/03/202015,077.3800SHORT 125.74
24/03/202013,912.2300BUY 117.43
06/03/202020,209.4000SHORT 90.62
04/03/202020,773.6100BUY 94.28
24/02/202022,922.8400SELL 94.85
20/02/202023,180.3200BUY 96.49
18/02/202022,961.6000SELL 97.07
11/02/202022,858.9100BUY 97.22
07/02/202022,737.4100SHORT 98.93
04/02/202022,572.6300BUY 99.40
† Trade commissions are taken as 0.60%.
22/01/202121,196.4350SHORT 167.26
20/01/202121,291.7550BUY 170.05
31/12/202021,208.5500SELL 171.08
23/12/202020,455.2600BUY 166.00
21/12/202020,578.7000SHORT 167.01
15/12/202020,211.0100BUY 166.01
08/12/202020,284.6600SELL 167.01
01/12/202019,976.9700BUY 165.47
26/11/202020,003.9700SELL 166.47
03/11/202017,302.5900BUY 144.86
27/10/202017,915.0600SHORT 141.77
20/10/202018,017.7000BUY 144.31
15/10/202017,968.9800SELL 145.18
25/09/202017,159.5800BUY 139.48
18/09/202017,960.7700SELL 140.32
15/09/202017,961.3400BUY 141.17
03/09/202017,744.3700SHORT 144.65
24/08/202017,849.7500BUY 147.27
14/08/202018,223.3900SELL 148.16
04/08/202017,389.2700BUY 142.23
24/07/202017,604.3200SELL 143.09
13/07/202017,321.7600BUY 141.64
08/07/202017,514.5100SHORT 141.79
02/07/202017,444.0000BUY 142.93
24/06/202017,905.5900SHORT 141.03
16/06/202017,730.8950BUY 141.35
09/06/202018,518.6000SELL 142.20
18/05/202015,911.6900BUY 122.92
13/05/202016,265.8300SHORT 121.76
05/05/202016,427.3900BUY 124.46
01/05/202016,816.2400SELL 125.21
23/04/202015,873.1900BUY 118.90
21/04/202015,791.4450SELL 119.62
07/04/202015,038.7600BUY 114.61
30/03/202015,077.3800SHORT 115.70
24/03/202013,912.2300BUY 108.05
06/03/202020,209.4000SHORT 83.38
04/03/202020,773.6100BUY 86.75
24/02/202022,922.8400SELL 87.27
20/02/202023,180.3200BUY 88.78
18/02/202022,961.6000SELL 89.32
11/02/202022,858.9100BUY 89.46
07/02/202022,737.4100SHORT 91.03
04/02/202022,572.6300BUY 91.46
21/01/202023,056.3750SHORT 90.67
14/01/202023,091.9300BUY 91.91
31/12/201923,300.1500SELL 92.46
24/12/201923,281.2700BUY 92.94
18/12/201923,054.5500SELL 93.50
13/12/201922,110.7600BUY 90.21
10/12/201922,081.8900SELL 90.75
05/12/201921,991.1000BUY 90.92
02/12/201922,007.6400SELL 91.47
25/11/201921,725.7200BUY 90.84
21/11/201921,615.2200SELL 91.39
18/11/201921,638.0300BUY 92.04
14/11/201921,376.2100SELL 92.60
11/11/201921,546.0200BUY 93.90
06/11/201921,360.8850SHORT 95.87
04/11/201921,347.8200BUY 96.97
30/10/201921,259.0500SELL 97.56
28/10/201921,366.7000BUY 98.65
23/10/201921,359.5900SELL 99.25
11/10/201920,238.2300BUY 94.61
01/10/201920,924.2900SHORT 92.72
27/09/201920,956.3850BUY 93.99
24/09/201921,079.2200SELL 94.56
20/09/201921,234.3500BUY 95.83
17/09/201921,132.3700SELL 96.41
19/08/201919,692.0400BUY 90.38
12/08/201919,878.7650SHORT 90.62
07/08/201919,772.0000BUY 91.22
30/07/201920,770.3800SELL 91.77
15/07/201920,547.2000BUY 91.33
05/07/201920,633.3100SELL 91.88
28/06/201920,338.7800BUY 91.12
24/06/201920,259.7500SELL 91.67
18/06/201920,163.4650BUY 91.79
12/06/201920,257.1950SELL 92.34
05/06/201920,017.1600BUY 91.80
31/05/201919,932.3100SHORT 93.31
28/05/201920,193.9200BUY 95.68
20/05/201920,452.2350SHORT 95.63
15/05/201920,410.9400BUY 96.59
18/04/201920,971.8500SELL 97.17
11/04/201920,584.2200BUY 95.95
09/04/201920,476.7700SELL 96.53
27/03/201919,925.7300BUY 94.50
20/03/201920,489.8900SELL 95.07
12/03/201920,206.3600BUY 94.32
08/03/201920,231.1400SHORT 95.35
01/03/201920,356.5900BUY 97.10
25/02/201920,300.4300SELL 97.69
13/02/201919,905.0800BUY 96.37
08/02/201919,790.2600SHORT 98.11
30/01/201919,810.9800BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.