by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 18/07/2022, 24 days ago, when the index value was 3,424.4700. Since then HIX has risen by +4.00%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a confirmed Bearish Harami pattern. The first two lines are exactly the same as the Bearish Harami, and the third day represents bearish confirmation. more...
Signal History
18/07/20223,424.4700BUY 84.52
11/07/20223,452.1400SHORT 84.86
04/07/20223,524.0300BUY 87.68
30/06/20223,534.7400SELL 88.21
27/06/20223,505.4200BUY 88.01
23/06/20223,450.0000SHORT 90.53
21/06/20223,502.7900BUY 93.03
17/06/20223,452.3900SHORT 95.55
15/06/20223,567.5400BUY 99.93
09/06/20223,669.9600SELL 100.53
07/06/20223,692.2300BUY 101.75
01/06/20223,663.4700SELL 102.36
23/05/20223,619.9000BUY 101.75
18/05/20223,644.9050SELL 102.36
11/05/20223,575.1200BUY 101.01
06/05/20223,608.1900SELL 101.62
27/04/20223,570.3100BUY 101.16
25/04/20223,593.1300SHORT 101.74
13/04/20223,619.0300BUY 103.71
07/04/20223,593.9300SELL 104.34
09/03/20223,331.3900BUY 97.30
18/02/20223,528.5600SELL 97.89
16/02/20223,561.3300BUY 99.40
† Trade commissions are taken as 0.60%.
18/07/20223,424.4700BUY 85.16
11/07/20223,452.1400SHORT 85.51
04/07/20223,524.0300BUY 88.35
30/06/20223,534.7400SELL 88.88
27/06/20223,505.4200BUY 88.67
23/06/20223,450.0000SHORT 91.21
21/06/20223,502.7900BUY 93.73
17/06/20223,452.3900SHORT 96.27
15/06/20223,567.5400BUY 100.69
09/06/20223,669.9600SELL 101.30
07/06/20223,692.2300BUY 102.53
01/06/20223,663.4700SELL 103.15
23/05/20223,619.9000BUY 102.54
18/05/20223,644.9050SELL 103.16
11/05/20223,575.1200BUY 101.80
06/05/20223,608.1900SELL 102.41
27/04/20223,570.3100BUY 101.95
25/04/20223,593.1300SHORT 102.53
13/04/20223,619.0300BUY 104.52
07/04/20223,593.9300SELL 105.15
09/03/20223,331.3900BUY 98.06
18/02/20223,528.5600SELL 98.65
16/02/20223,561.3300BUY 100.17
14/02/20223,565.6300SELL 100.77
02/02/20223,508.7900BUY 99.76
31/01/20223,473.9500SELL 100.36
26/01/20223,447.3600BUY 100.19
21/01/20223,475.2800SHORT 100.60
16/12/20213,289.9150BUY 96.39
09/12/20213,298.6600SELL 96.97
03/12/20213,224.1600BUY 95.35
26/11/20213,254.6250SELL 95.93
23/11/20213,245.8900BUY 96.25
16/11/20213,273.9200SELL 96.83
11/11/20213,304.3000BUY 98.32
09/11/20213,265.5700SELL 98.91
05/11/20213,281.7100BUY 100.00
28/10/20213,270.3400SELL 100.60
05/10/20213,188.0700BUY 98.66
01/10/20213,178.7550SELL 99.26
21/09/20213,126.5000BUY 98.22
08/09/20213,194.2400SHORT 97.34
25/08/20213,222.9600BUY 99.40
† Trade commissions are taken as 0.60%.
18/07/20223,424.4700BUY 81.09
11/07/20223,452.1400SHORT 81.42
04/07/20223,524.0300BUY 84.12
30/06/20223,534.7400SELL 84.63
27/06/20223,505.4200BUY 84.43
23/06/20223,450.0000SHORT 86.85
21/06/20223,502.7900BUY 89.25
17/06/20223,452.3900SHORT 91.67
15/06/20223,567.5400BUY 95.87
09/06/20223,669.9600SELL 96.45
07/06/20223,692.2300BUY 97.62
01/06/20223,663.4700SELL 98.21
23/05/20223,619.9000BUY 97.63
18/05/20223,644.9050SELL 98.22
11/05/20223,575.1200BUY 96.92
06/05/20223,608.1900SELL 97.50
27/04/20223,570.3100BUY 97.06
25/04/20223,593.1300SHORT 97.62
13/04/20223,619.0300BUY 99.51
07/04/20223,593.9300SELL 100.11
09/03/20223,331.3900BUY 93.36
18/02/20223,528.5600SELL 93.92
16/02/20223,561.3300BUY 95.36
14/02/20223,565.6300SELL 95.94
02/02/20223,508.7900BUY 94.98
31/01/20223,473.9500SELL 95.55
26/01/20223,447.3600BUY 95.39
21/01/20223,475.2800SHORT 95.78
16/12/20213,289.9150BUY 91.77
09/12/20213,298.6600SELL 92.32
03/12/20213,224.1600BUY 90.78
26/11/20213,254.6250SELL 91.33
23/11/20213,245.8900BUY 91.63
16/11/20213,273.9200SELL 92.18
11/11/20213,304.3000BUY 93.60
09/11/20213,265.5700SELL 94.17
05/11/20213,281.7100BUY 95.21
28/10/20213,270.3400SELL 95.78
05/10/20213,188.0700BUY 93.93
01/10/20213,178.7550SELL 94.50
21/09/20213,126.5000BUY 93.51
08/09/20213,194.2400SHORT 92.68
25/08/20213,222.9600BUY 94.65
16/08/20213,232.0200SELL 95.22
21/07/20213,177.8850BUY 94.19
14/07/20213,246.8200SELL 94.76
12/07/20213,261.2600BUY 95.76
08/07/20213,227.8100SHORT 97.93
05/07/20213,253.6200BUY 99.91
30/06/20213,216.9500SHORT 102.29
25/06/20213,237.9500BUY 104.20
17/06/20213,284.7100SELL 104.83
11/06/20213,284.9800BUY 105.47
04/06/20213,268.8600SHORT 107.28
24/05/20213,250.5600BUY 107.97
11/05/20213,314.0450SELL 108.62
06/05/20213,273.1600BUY 107.93
04/05/20213,201.8700SELL 108.58
26/04/20213,193.5850BUY 108.95
20/04/20213,215.7050SHORT 109.52
15/04/20213,215.0900BUY 110.83
09/04/20213,193.0450SELL 111.50
26/03/20213,116.6400BUY 109.49
19/03/20213,131.1500SHORT 110.30
02/03/20213,081.6900BUY 109.87
26/02/20213,096.7050SELL 110.53
22/02/20213,049.2700BUY 109.49
17/02/20213,077.2550SELL 110.15
02/02/20212,930.2200BUY 105.52
11/01/20213,111.6550SELL 106.16
07/01/20213,113.7900BUY 106.87
31/12/20202,925.3400SHORT 115.61
23/12/20202,905.4850BUY 116.22
18/12/20202,938.7900SELL 116.92
16/12/20202,954.7900BUY 118.27
08/12/20202,946.8700SELL 118.98
01/12/20202,856.7600BUY 116.04
26/11/20202,844.7100SELL 116.74
02/11/20202,389.5600BUY 98.65
27/10/20202,447.7000SELL 99.25
23/10/20202,460.1150BUY 100.36
13/10/20202,519.6800SELL 100.97
05/10/20202,468.9100BUY 99.53
30/09/20202,453.4000SHORT 101.38
28/09/20202,459.5150BUY 102.86
17/09/20202,564.3400SELL 103.48
07/09/20202,533.7200BUY 102.86
14/08/20202,659.7200SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.