by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 28/03/2023, 2 days ago, when the index value was 3,517.7800. Since then HIX has risen by +1.85%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
28/03/20233,517.7800BUY 110.87
23/03/20233,560.9700SHORT 110.87
21/03/20233,507.6600BUY 110.53
10/03/20233,767.6300SHORT 104.65
01/03/20233,804.0300BUY 106.94
22/02/20233,820.3100SELL 107.59
23/01/20233,694.1100BUY 104.66
19/01/20233,694.0900SELL 105.29
12/01/20233,669.8900BUY 105.23
10/01/20233,647.9700SELL 105.87
20/12/20223,511.1000BUY 102.51
15/12/20223,521.1150SHORT 103.46
13/12/20223,542.6700BUY 105.35
02/12/20223,574.4600SELL 105.99
18/11/20223,514.0200BUY 104.83
16/11/20223,498.5100SELL 105.46
17/10/20223,282.7000BUY 99.55
06/10/20223,336.6000SHORT 99.15
03/10/20223,305.0000BUY 99.40
† Trade commissions are taken as 0.60%.
28/03/20233,517.7800BUY 93.15
23/03/20233,560.9700SHORT 93.15
21/03/20233,507.6600BUY 92.87
10/03/20233,767.6300SHORT 87.93
01/03/20233,804.0300BUY 89.85
22/02/20233,820.3100SELL 90.39
23/01/20233,694.1100BUY 87.93
19/01/20233,694.0900SELL 88.46
12/01/20233,669.8900BUY 88.41
10/01/20233,647.9700SELL 88.94
20/12/20223,511.1000BUY 86.12
15/12/20223,521.1150SHORT 86.92
13/12/20223,542.6700BUY 88.51
02/12/20223,574.4600SELL 89.04
18/11/20223,514.0200BUY 88.06
16/11/20223,498.5100SELL 88.59
17/10/20223,282.7000BUY 83.63
06/10/20223,336.6000SHORT 83.30
03/10/20223,305.0000BUY 83.51
14/09/20223,530.6100SELL 84.01
05/09/20223,498.5800BUY 83.75
24/08/20223,558.8800SHORT 83.35
19/08/20223,578.8000BUY 84.83
15/08/20223,559.3400SELL 85.34
18/07/20223,423.2100BUY 82.57
11/07/20223,452.1400SHORT 82.88
04/07/20223,524.0300BUY 85.63
30/06/20223,536.0600SELL 86.15
27/06/20223,504.1300BUY 85.89
23/06/20223,451.2800SHORT 88.28
21/06/20223,497.9800BUY 90.56
17/06/20223,453.6800SHORT 92.85
15/06/20223,567.5400BUY 97.07
09/06/20223,671.3400SHORT 95.54
07/06/20223,692.2300BUY 97.25
01/06/20223,663.4700SELL 97.84
23/05/20223,618.5400BUY 97.22
19/05/20223,628.3400SELL 97.81
11/05/20223,573.7700BUY 96.92
06/05/20223,609.5800SELL 97.51
27/04/20223,570.3100BUY 97.03
25/04/20223,594.5300SHORT 97.55
13/04/20223,619.0300BUY 99.40
† Trade commissions are taken as 0.60%.
28/03/20233,517.7800BUY 77.89
23/03/20233,560.9700SHORT 77.89
21/03/20233,507.6600BUY 77.65
10/03/20233,767.6300SHORT 73.52
01/03/20233,804.0300BUY 75.13
22/02/20233,820.3100SELL 75.58
23/01/20233,694.1100BUY 73.52
19/01/20233,694.0900SELL 73.96
12/01/20233,669.8900BUY 73.92
10/01/20233,647.9700SELL 74.37
20/12/20223,511.1000BUY 72.01
15/12/20223,521.1150SHORT 72.68
13/12/20223,542.6700BUY 74.01
02/12/20223,574.4600SELL 74.46
18/11/20223,514.0200BUY 73.64
16/11/20223,498.5100SELL 74.08
17/10/20223,282.7000BUY 69.93
06/10/20223,336.6000SHORT 69.65
03/10/20223,305.0000BUY 69.83
14/09/20223,530.6100SELL 70.25
05/09/20223,498.5800BUY 70.03
24/08/20223,558.8800SHORT 69.70
19/08/20223,578.8000BUY 70.94
15/08/20223,559.3400SELL 71.37
18/07/20223,423.2100BUY 69.05
11/07/20223,452.1400SHORT 69.31
04/07/20223,524.0300BUY 71.61
30/06/20223,536.0600SELL 72.04
27/06/20223,504.1300BUY 71.82
23/06/20223,451.2800SHORT 73.82
21/06/20223,497.9800BUY 75.72
17/06/20223,453.6800SHORT 77.63
15/06/20223,567.5400BUY 81.16
09/06/20223,671.3400SHORT 79.88
07/06/20223,692.2300BUY 81.31
01/06/20223,663.4700SELL 81.80
23/05/20223,618.5400BUY 81.28
19/05/20223,628.3400SELL 81.77
11/05/20223,573.7700BUY 81.03
06/05/20223,609.5800SELL 81.52
27/04/20223,570.3100BUY 81.12
25/04/20223,594.5300SHORT 81.55
13/04/20223,619.0300BUY 83.10
07/04/20223,593.9300SELL 83.60
09/03/20223,330.0600BUY 77.93
18/02/20223,528.5600SELL 78.40
02/02/20223,507.3500BUY 78.40
31/01/20223,475.3900SELL 78.87
26/01/20223,445.9400BUY 78.67
21/01/20223,476.7200SELL 79.14
05/01/20223,388.1700BUY 77.59
31/12/20213,328.6700SELL 78.06
16/12/20213,288.5550BUY 77.58
09/12/20213,298.6600SELL 78.05
03/12/20213,224.1600BUY 76.75
26/11/20213,266.4950SHORT 76.69
23/11/20213,244.5200BUY 77.10
16/11/20213,275.3400SELL 77.57
11/11/20213,302.8700BUY 78.69
09/11/20213,265.5700SELL 79.17
05/11/20213,281.7100BUY 80.04
28/10/20213,270.3400SELL 80.52
25/10/20213,257.8600BUY 80.70
21/10/20213,238.1200SELL 81.19
05/10/20213,186.8500BUY 80.39
01/10/20213,180.1850SELL 80.88
21/09/20213,125.1000BUY 79.96
08/09/20213,195.6900SHORT 79.18
25/08/20213,222.9600BUY 80.82
16/08/20213,233.5400SELL 81.31
02/08/20213,198.3600BUY 80.91
28/07/20213,177.9900SHORT 82.42
21/07/20213,176.3950BUY 83.38
14/07/20213,248.3700SELL 83.88
12/07/20213,261.2600BUY 84.72
08/07/20213,229.3600SHORT 86.60
05/07/20213,252.0700BUY 88.26
30/06/20213,218.5000SHORT 90.27
25/06/20213,244.5900BUY 92.10
17/06/20213,286.3100SELL 92.66
11/06/20213,284.9800BUY 93.18
04/06/20213,268.8600SELL 93.74
24/05/20213,250.5600BUY 93.78
13/05/20213,243.6800SHORT 95.12
06/05/20213,271.5200BUY 97.10
04/05/20213,201.8700SELL 97.69
26/04/20213,191.9950BUY 97.98
20/04/20213,217.3250SHORT 98.39
15/04/20213,211.3600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.