by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 26/11/2021, 5 days ago, when the index value was 3,254.6250. Since then HIX has fallen by -0.95%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
26/11/20213,254.6250SELL 84.65
23/11/20213,245.8900BUY 84.93
16/11/20213,273.9200SELL 85.44
11/11/20213,304.3000BUY 86.75
09/11/20213,265.5700SELL 87.27
05/11/20213,281.7100BUY 88.23
28/10/20213,270.3400SELL 88.76
05/10/20213,188.0700BUY 87.05
01/10/20213,178.7550SELL 87.58
21/09/20213,126.5000BUY 86.66
08/09/20213,194.2400SHORT 85.89
25/08/20213,222.9600BUY 87.71
16/08/20213,232.0200SELL 88.24
21/07/20213,177.8850BUY 87.29
14/07/20213,246.8200SELL 87.82
12/07/20213,261.2600BUY 88.74
08/07/20213,227.8100SHORT 90.76
05/07/20213,253.6200BUY 92.59
30/06/20213,216.9500SHORT 94.79
25/06/20213,237.9500BUY 96.56
17/06/20213,284.7100SELL 97.14
11/06/20213,284.9800BUY 97.73
04/06/20213,268.8600SHORT 99.40
† Trade commissions are taken as 0.60%.
26/11/20213,254.6250SELL 76.74
23/11/20213,245.8900BUY 77.00
16/11/20213,273.9200SELL 77.46
11/11/20213,304.3000BUY 78.65
09/11/20213,265.5700SELL 79.12
05/11/20213,281.7100BUY 79.99
28/10/20213,270.3400SELL 80.47
05/10/20213,188.0700BUY 78.92
01/10/20213,178.7550SELL 79.40
21/09/20213,126.5000BUY 78.57
08/09/20213,194.2400SHORT 77.87
25/08/20213,222.9600BUY 79.52
16/08/20213,232.0200SELL 80.00
21/07/20213,177.8850BUY 79.13
14/07/20213,246.8200SELL 79.61
12/07/20213,261.2600BUY 80.45
08/07/20213,227.8100SHORT 82.28
05/07/20213,253.6200BUY 83.94
30/06/20213,216.9500SHORT 85.94
25/06/20213,237.9500BUY 87.55
17/06/20213,284.7100SELL 88.08
11/06/20213,284.9800BUY 88.62
04/06/20213,268.8600SHORT 90.14
24/05/20213,250.5600BUY 90.72
11/05/20213,314.0450SELL 91.27
06/05/20213,273.1600BUY 90.69
04/05/20213,201.8700SELL 91.24
26/04/20213,193.5850BUY 91.55
20/04/20213,215.7050SHORT 92.03
15/04/20213,215.0900BUY 93.13
09/04/20213,193.0450SELL 93.69
26/03/20213,116.6400BUY 92.00
19/03/20213,131.1500SHORT 92.68
02/03/20213,081.6900BUY 92.32
26/02/20213,096.7050SELL 92.88
22/02/20213,049.2700BUY 92.01
17/02/20213,077.2550SELL 92.57
02/02/20212,930.2200BUY 88.68
11/01/20213,111.6550SELL 89.22
07/01/20213,113.7900BUY 89.82
31/12/20202,925.3400SHORT 97.17
23/12/20202,905.4850BUY 97.68
18/12/20202,938.7900SELL 98.27
16/12/20202,954.7900BUY 99.40
† Trade commissions are taken as 0.60%.
26/11/20213,254.6250SELL 121.07
23/11/20213,245.8900BUY 121.47
16/11/20213,273.9200SELL 122.20
11/11/20213,304.3000BUY 124.08
09/11/20213,265.5700SELL 124.83
05/11/20213,281.7100BUY 126.20
28/10/20213,270.3400SELL 126.96
05/10/20213,188.0700BUY 124.51
01/10/20213,178.7550SELL 125.26
21/09/20213,126.5000BUY 123.94
08/09/20213,194.2400SHORT 122.84
25/08/20213,222.9600BUY 125.45
16/08/20213,232.0200SELL 126.21
21/07/20213,177.8850BUY 124.85
14/07/20213,246.8200SELL 125.60
12/07/20213,261.2600BUY 126.92
08/07/20213,227.8100SHORT 129.80
05/07/20213,253.6200BUY 132.42
30/06/20213,216.9500SHORT 135.57
25/06/20213,237.9500BUY 138.11
17/06/20213,284.7100SELL 138.94
11/06/20213,284.9800BUY 139.79
04/06/20213,268.8600SHORT 142.18
24/05/20213,250.5600BUY 143.10
11/05/20213,314.0450SELL 143.96
06/05/20213,273.1600BUY 143.04
04/05/20213,201.8700SELL 143.90
26/04/20213,193.5850BUY 144.39
20/04/20213,215.7050SHORT 145.14
15/04/20213,215.0900BUY 146.87
09/04/20213,193.0450SELL 147.76
26/03/20213,116.6400BUY 145.09
19/03/20213,131.1500SHORT 146.17
02/03/20213,081.6900BUY 145.60
26/02/20213,096.7050SELL 146.48
22/02/20213,049.2700BUY 145.11
17/02/20213,077.2550SELL 145.99
02/02/20212,930.2200BUY 139.85
11/01/20213,111.6550SELL 140.69
07/01/20213,113.7900BUY 141.64
31/12/20202,925.3400SHORT 153.23
23/12/20202,905.4850BUY 154.03
18/12/20202,938.7900SELL 154.96
16/12/20202,954.7900BUY 156.74
08/12/20202,946.8700SELL 157.69
01/12/20202,856.7600BUY 153.79
26/11/20202,844.7100SELL 154.72
02/11/20202,389.5600BUY 130.75
27/10/20202,447.7000SELL 131.54
23/10/20202,460.1150BUY 133.01
13/10/20202,519.6800SELL 133.81
05/10/20202,468.9100BUY 131.91
30/09/20202,453.4000SHORT 134.36
28/09/20202,459.5150BUY 136.33
17/09/20202,564.3400SELL 137.15
07/09/20202,533.7200BUY 136.33
14/08/20202,659.7200SHORT 131.74
11/08/20202,625.2400BUY 131.61
07/08/20202,591.7500SHORT 134.95
04/08/20202,580.8500BUY 136.01
20/07/20202,719.8500SHORT 130.96
13/07/20202,676.2700BUY 130.42
08/07/20202,714.1200SHORT 130.18
06/07/20202,755.0000BUY 133.74
24/06/20202,764.7900SHORT 134.88
19/06/20202,788.6500BUY 137.69
10/06/20202,853.8400SELL 138.52
28/05/20202,743.1900BUY 133.95
22/05/20202,657.2800SELL 134.76
18/05/20202,583.9100BUY 131.83
14/05/20202,601.7200SELL 132.63
05/05/20202,582.7750BUY 132.46
01/05/20202,647.7000SELL 133.26
23/04/20202,609.3400BUY 132.12
21/04/20202,581.7100SELL 132.92
17/04/20202,614.5100BUY 135.42
15/04/20202,615.8400SELL 136.24
06/04/20202,583.0450BUY 135.34
01/04/20202,530.0200SELL 136.16
24/03/20202,401.3300BUY 130.01
06/03/20203,151.8700SHORT 106.28
03/03/20203,177.4700BUY 108.44
14/02/20203,542.2400SHORT 99.51
12/02/20203,578.1800BUY 101.74
10/02/20203,540.5700SHORT 104.08
04/02/20203,537.5050BUY 105.25
21/01/20203,707.4600SHORT 101.86
13/01/20203,704.9700BUY 103.02
31/12/20193,668.0600SELL 103.64
06/12/20193,496.9200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.