Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
31/03/2023
HOME
LSE
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
GLBL.L
SPDR Bloomberg Global Aggrt Bd UCITS ETF Dist
Last Signal:
STAY IN CASH
Last Pattern:
BULLISH MATCHING LOW
Last Close:
LastClose:
20.8650
Change:
0.0000
Percent change
0.00%
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 28/03/2023, 3 days ago, when the stock price was 20.9100. Since then
GLBL.L
has fallen by
-0.22%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
£100⇨
28/03/2023
20.9100
SELL
88.98
23/03/2023
21.0575
BUY
90.15
14/03/2023
20.9300
SELL
90.69
02/03/2023
20.8300
BUY
90.80
27/02/2023
20.8475
SHORT
91.82
23/02/2023
20.8750
BUY
93.05
09/02/2023
21.2050
SELL
93.61
15/12/2022
20.9769
BUY
93.16
18/11/2022
21.0100
SELL
93.72
10/11/2022
21.2530
BUY
95.38
08/11/2022
20.9420
SHORT
97.99
01/11/2022
20.9821
BUY
99.37
11/10/2022
21.5825
SHORT
97.85
06/10/2022
21.6629
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Date
Price
Signal
£100⇨
28/03/2023
20.9100
SELL
78.54
23/03/2023
21.0575
BUY
79.57
14/03/2023
20.9300
SELL
80.05
02/03/2023
20.8300
BUY
80.15
27/02/2023
20.8475
SHORT
81.05
23/02/2023
20.8750
BUY
82.14
09/02/2023
21.2050
SELL
82.64
15/12/2022
20.9769
BUY
82.24
18/11/2022
21.0100
SELL
82.74
10/11/2022
21.2530
BUY
84.20
08/11/2022
20.9420
SHORT
86.50
01/11/2022
20.9821
BUY
87.72
11/10/2022
21.5825
SHORT
86.38
06/10/2022
21.6629
BUY
87.75
29/09/2022
22.1950
SELL
88.28
15/09/2022
21.7900
BUY
87.19
09/09/2022
21.8200
SELL
87.72
26/08/2022
21.8420
BUY
88.34
10/08/2022
21.7925
SHORT
89.61
04/08/2022
21.8431
BUY
90.91
02/08/2022
21.8700
SELL
91.46
12/07/2022
21.9375
BUY
92.30
08/07/2022
21.7504
SELL
92.86
23/06/2022
21.4120
BUY
91.97
16/06/2022
21.2500
SHORT
93.80
14/06/2022
21.3620
BUY
95.44
17/05/2022
21.5175
SELL
96.02
05/05/2022
21.6225
BUY
97.07
29/04/2022
21.5025
SELL
97.66
26/04/2022
21.5480
BUY
98.46
05/04/2022
21.6020
SHORT
99.40
Loading…
† Trade commissions are taken as 0.60%.
Date
Price
Signal
£100⇨
28/03/2023
20.9100
SELL
74.56
23/03/2023
21.0575
BUY
75.54
14/03/2023
20.9300
SELL
76.00
02/03/2023
20.8300
BUY
76.09
27/02/2023
20.8475
SHORT
76.95
23/02/2023
20.8750
BUY
77.98
09/02/2023
21.2050
SELL
78.45
15/12/2022
20.9769
BUY
78.07
18/11/2022
21.0100
SELL
78.54
10/11/2022
21.2530
BUY
79.93
08/11/2022
20.9420
SHORT
82.12
01/11/2022
20.9821
BUY
83.27
11/10/2022
21.5825
SHORT
82.00
06/10/2022
21.6629
BUY
83.30
29/09/2022
22.1950
SELL
83.80
15/09/2022
21.7900
BUY
82.77
09/09/2022
21.8200
SELL
83.27
26/08/2022
21.8420
BUY
83.86
10/08/2022
21.7925
SHORT
85.07
04/08/2022
21.8431
BUY
86.30
02/08/2022
21.8700
SELL
86.82
12/07/2022
21.9375
BUY
87.61
08/07/2022
21.7504
SELL
88.14
23/06/2022
21.4120
BUY
87.29
16/06/2022
21.2500
SHORT
89.03
14/06/2022
21.3620
BUY
90.58
17/05/2022
21.5175
SELL
91.13
05/05/2022
21.6225
BUY
92.13
29/04/2022
21.5025
SELL
92.69
26/04/2022
21.5480
BUY
93.45
05/04/2022
21.6020
SHORT
94.35
28/03/2022
21.5950
BUY
95.46
08/03/2022
22.2438
SELL
96.04
28/02/2022
21.9625
BUY
95.40
16/12/2021
23.1227
SHORT
91.94
29/11/2021
23.0225
BUY
92.65
23/11/2021
22.7825
SELL
93.21
18/11/2021
22.7675
BUY
93.71
15/11/2021
22.8905
SELL
94.28
29/10/2021
22.4715
BUY
93.11
30/09/2021
22.8725
SELL
93.67
28/09/2021
22.7294
BUY
93.65
23/09/2021
22.7703
SHORT
94.61
08/09/2021
22.8025
BUY
95.89
26/07/2021
22.9127
SELL
96.47
24/06/2021
22.5625
BUY
95.57
22/06/2021
22.5025
SELL
96.15
13/05/2021
22.2700
BUY
95.73
05/05/2021
22.5525
SELL
96.31
30/04/2021
22.5992
BUY
97.09
19/04/2021
22.4675
SELL
97.68
08/04/2021
22.7250
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links