by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 794.6300, and our valid average selling value stands now at 793.1000. The previous BUY signal was issued on 26/03/2021, 25 days ago, when the index value was 753.9150. Since then GEISAC has risen by +5.20%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
20/04/2021793.1000SELL 116.85
26/03/2021753.9150BUY 111.75
18/03/2021766.5200SELL 112.42
10/03/2021752.8400BUY 111.08
25/02/2021760.6800SELL 111.75
02/02/2021737.7900BUY 109.04
22/01/2021753.2400SELL 109.70
19/01/2021742.2500BUY 108.75
11/01/2021743.9950SELL 109.41
24/12/2020718.5000BUY 106.30
21/12/2020718.1500SELL 106.94
17/12/2020718.8400BUY 107.69
11/12/2020708.7400SELL 108.34
26/11/2020697.9800BUY 107.34
18/11/2020684.5100SELL 107.99
03/11/2020626.3000BUY 99.40
† Trade commissions are taken as 0.60%.
20/04/2021793.1000SELL 134.01
26/03/2021753.9150BUY 128.16
18/03/2021766.5200SELL 128.93
10/03/2021752.8400BUY 127.39
25/02/2021760.6800SELL 128.16
02/02/2021737.7900BUY 125.05
22/01/2021753.2400SELL 125.80
19/01/2021742.2500BUY 124.71
11/01/2021743.9950SELL 125.46
24/12/2020718.5000BUY 121.89
21/12/2020718.1500SELL 122.63
17/12/2020718.8400BUY 123.49
11/12/2020708.7400SELL 124.24
26/11/2020697.9800BUY 123.09
18/11/2020684.5100SELL 123.83
03/11/2020626.3000BUY 113.98
14/10/2020657.1450SELL 114.67
28/09/2020621.3800BUY 109.08
23/09/2020624.8200SHORT 109.80
14/09/2020638.6400BUY 113.59
03/09/2020651.4800SELL 114.28
04/08/2020622.6200BUY 109.88
31/07/2020616.4700SHORT 112.33
29/07/2020619.1300BUY 114.18
23/07/2020620.1600SELL 114.87
30/06/2020582.3100BUY 108.51
26/06/2020584.3500SHORT 109.44
23/06/2020592.6100BUY 112.33
10/06/2020605.4300SELL 113.01
26/05/2020553.9100BUY 104.02
22/05/2020550.7950SELL 104.65
15/05/2020532.4200BUY 101.77
12/05/2020541.8050SELL 102.38
07/05/2020536.2900BUY 101.95
01/05/2020542.5400SELL 102.57
23/04/2020522.6100BUY 99.40
† Trade commissions are taken as 0.60%.
20/04/2021793.1000SELL 161.53
26/03/2021753.9150BUY 154.48
18/03/2021766.5200SELL 155.41
10/03/2021752.8400BUY 153.56
25/02/2021760.6800SELL 154.49
02/02/2021737.7900BUY 150.75
22/01/2021753.2400SELL 151.66
19/01/2021742.2500BUY 150.35
11/01/2021743.9950SELL 151.26
24/12/2020718.5000BUY 146.96
21/12/2020718.1500SELL 147.85
17/12/2020718.8400BUY 148.89
11/12/2020708.7400SELL 149.79
26/11/2020697.9800BUY 148.41
18/11/2020684.5100SELL 149.31
03/11/2020626.3000BUY 137.44
14/10/2020657.1450SELL 138.27
28/09/2020621.3800BUY 131.53
23/09/2020624.8200SHORT 132.39
14/09/2020638.6400BUY 136.96
03/09/2020651.4800SELL 137.79
04/08/2020622.6200BUY 132.48
31/07/2020616.4700SHORT 135.44
29/07/2020619.1300BUY 137.67
23/07/2020620.1600SELL 138.50
30/06/2020582.3100BUY 130.83
26/06/2020584.3500SHORT 131.95
23/06/2020592.6100BUY 135.44
10/06/2020605.4300SELL 136.26
26/05/2020553.9100BUY 125.42
22/05/2020550.7950SELL 126.18
15/05/2020532.4200BUY 122.71
12/05/2020541.8050SELL 123.45
07/05/2020536.2900BUY 122.93
01/05/2020542.5400SELL 123.67
23/04/2020522.6100BUY 119.85
21/04/2020526.1000SELL 120.57
07/04/2020499.2300BUY 115.10
01/04/2020485.2900SHORT 119.94
24/03/2020460.4300BUY 115.17
06/03/2020587.6900SHORT 95.82
02/03/2020581.4600BUY 95.95
18/02/2020649.4600SELL 96.53
11/02/2020647.6600BUY 96.84
24/01/2020644.6600SELL 97.42
13/01/2020642.8800BUY 97.74
07/01/2020637.2400SELL 98.33
26/11/2019616.6200BUY 95.72
20/11/2019613.1800SELL 96.30
18/11/2019614.4800BUY 97.09
11/11/2019610.0700SELL 97.68
04/10/2019577.3150BUY 92.99
20/09/2019591.7700SELL 93.55
05/09/2019578.9900BUY 92.08
23/08/2019571.0700SHORT 94.51
19/08/2019567.9100BUY 95.13
15/08/2019560.2000SHORT 97.63
08/08/2019573.1300BUY 101.09
30/07/2019595.3400SELL 101.70
24/07/2019597.3600BUY 102.66
18/07/2019593.3500SHORT 104.61
10/07/2019593.6400BUY 105.93
08/07/2019595.0900SELL 106.57
28/06/2019587.6800BUY 105.88
25/06/2019586.5200SELL 106.52
18/06/2019576.5400BUY 105.34
12/06/2019577.2300SELL 105.98
04/06/2019558.2150BUY 103.11
02/05/2019587.5100SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.