by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 1 day ago, when the index value was 551.0700. Since then G06 has risen by +0.52%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
29/03/2023551.0700BUY 120.22
27/03/2023547.9600SELL 120.95
17/03/2023541.6100BUY 120.27
07/03/2023556.9400SHORT 118.47
01/03/2023547.9050BUY 117.96
13/02/2023568.9900SHORT 115.12
08/02/2023573.7400BUY 117.49
30/01/2023581.5600SELL 118.20
27/12/2022538.4900BUY 110.11
16/12/2022539.1900SHORT 111.30
30/11/2022536.0200BUY 111.99
28/11/2022529.0700SELL 112.67
23/11/2022524.2200BUY 112.31
17/11/2022527.1450SELL 112.99
26/10/2022471.3500BUY 101.64
20/10/2022473.9300SHORT 102.31
14/10/2022477.0700BUY 104.23
07/10/2022497.8500SHORT 101.27
04/10/2022482.8100BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/2023551.0700BUY 108.16
27/03/2023547.9600SELL 108.81
17/03/2023541.6100BUY 108.20
07/03/2023556.9400SHORT 106.58
01/03/2023547.9050BUY 106.12
13/02/2023568.9900SHORT 103.57
08/02/2023573.7400BUY 105.70
30/01/2023581.5600SELL 106.34
27/12/2022538.4900BUY 99.06
16/12/2022539.1900SHORT 100.13
30/11/2022536.0200BUY 100.75
28/11/2022529.0700SELL 101.36
23/11/2022524.2200BUY 101.04
17/11/2022527.1450SELL 101.65
26/10/2022471.3500BUY 91.44
20/10/2022473.9300SHORT 92.05
14/10/2022477.0700BUY 93.78
07/10/2022497.8500SHORT 91.11
04/10/2022482.8100BUY 89.43
19/09/2022519.4000SHORT 84.56
09/09/2022527.2200BUY 86.87
01/09/2022543.2000SHORT 85.41
25/08/2022547.1100BUY 87.07
16/08/2022560.8900SELL 87.60
11/08/2022554.2000BUY 87.08
03/08/2022546.9700SELL 87.61
01/08/2022555.4800BUY 89.51
27/07/2022545.5800SHORT 92.27
18/07/2022535.5250BUY 91.67
12/07/2022536.6500SHORT 92.59
05/07/2022540.4300BUY 94.37
30/06/2022546.6700SHORT 94.43
24/06/2022545.1000BUY 95.30
10/06/2022575.3400SELL 95.88
06/06/2022580.8600BUY 97.38
01/06/2022581.7000SELL 97.97
30/05/2022572.5100BUY 97.00
24/05/2022563.8750SELL 97.59
23/05/2022568.4700BUY 98.98
19/05/2022563.8850SHORT 101.00
16/05/2022553.8900BUY 100.41
04/05/2022576.7300SHORT 97.75
29/04/2022573.7500BUY 98.42
19/04/2022592.6600SHORT 96.53
14/04/2022602.9900BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/2023551.0700BUY 104.37
27/03/2023547.9600SELL 105.00
17/03/2023541.6100BUY 104.41
07/03/2023556.9400SHORT 102.84
01/03/2023547.9050BUY 102.40
13/02/2023568.9900SHORT 99.94
08/02/2023573.7400BUY 101.99
30/01/2023581.5600SELL 102.61
27/12/2022538.4900BUY 95.58
16/12/2022539.1900SHORT 96.61
30/11/2022536.0200BUY 97.20
28/11/2022529.0700SELL 97.79
23/11/2022524.2200BUY 97.48
17/11/2022527.1450SELL 98.07
26/10/2022471.3500BUY 88.22
20/10/2022473.9300SHORT 88.80
14/10/2022477.0700BUY 90.47
07/10/2022497.8500SHORT 87.90
04/10/2022482.8100BUY 86.28
19/09/2022519.4000SHORT 81.58
09/09/2022527.2200BUY 83.81
01/09/2022543.2000SHORT 82.40
25/08/2022547.1100BUY 84.00
16/08/2022560.8900SELL 84.51
11/08/2022554.2000BUY 84.01
03/08/2022546.9700SELL 84.52
01/08/2022555.4800BUY 86.35
27/07/2022545.5800SHORT 89.01
18/07/2022535.5250BUY 88.43
12/07/2022536.6500SHORT 89.31
05/07/2022540.4300BUY 91.03
30/06/2022546.6700SHORT 91.09
24/06/2022545.1000BUY 91.93
10/06/2022575.3400SELL 92.48
06/06/2022580.8600BUY 93.93
01/06/2022581.7000SELL 94.50
30/05/2022572.5100BUY 93.57
24/05/2022563.8750SELL 94.13
23/05/2022568.4700BUY 95.47
19/05/2022563.8850SHORT 97.42
16/05/2022553.8900BUY 96.85
04/05/2022576.7300SHORT 94.29
29/04/2022573.7500BUY 94.94
19/04/2022592.6600SHORT 93.12
14/04/2022602.9900BUY 95.89
01/04/2022619.9500SELL 96.47
30/03/2022624.0700BUY 97.70
25/03/2022621.5900SELL 98.29
23/03/2022622.0100BUY 98.95
21/03/2022613.7300SELL 99.55
17/03/2022602.9600BUY 98.39
14/03/2022592.5500SHORT 101.36
10/03/2022599.3800BUY 103.77
02/03/2022626.7900SHORT 100.63
28/02/2022627.0600BUY 101.89
18/02/2022648.1300SELL 102.51
16/02/2022647.9100BUY 103.09
11/02/2022652.8100SELL 103.71
31/01/2022631.2150BUY 100.88
19/01/2022659.1000SELL 101.49
10/01/2022661.3100BUY 102.44
06/01/2022661.8100SELL 103.06
22/12/2021654.5700BUY 102.55
15/12/2021658.8700SHORT 103.12
02/12/2021656.9100BUY 104.06
27/10/2021682.5400SELL 104.69
08/10/2021666.3300BUY 102.82
28/09/2021686.1300SHORT 101.15
24/09/2021688.8800BUY 102.79
08/09/2021706.1200SELL 103.41
24/08/2021665.9600BUY 98.12
13/08/2021683.2300SHORT 96.86
29/07/2021674.4300BUY 96.77
26/07/2021684.3300SHORT 96.55
22/07/2021687.2350BUY 98.13
16/07/2021697.9600SHORT 97.82
12/07/2021691.0900BUY 98.03
30/06/2021706.2300SHORT 97.13
23/06/2021701.7200BUY 97.68
17/06/2021706.6500SELL 98.27
18/05/2021682.6300BUY 95.50
12/05/2021692.5400SELL 96.08
07/05/2021703.9900BUY 98.26
30/04/2021704.6900SELL 98.85
23/04/2021703.6400BUY 99.30
20/04/2021706.9550SELL 99.90
14/04/2021699.2100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.